OciCat Token (OCICAT) Historical Price Information

Access the full OciCat Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OCICAT Key Price Milestones:

All-Time High (ATH): $0.000000008381 on 2024-04-30 (-185 days ago), down -88.97% since then.

All-Time Low (ATL): $0.0000000002165 on 2024-07-05 (-119 days ago), up 326.85% since then.

Best Year: 2024, with a price increase of 22.38% from $0.0000000008512 to $0.000000001041.

Average annual growth over 1 years: 21.32% per year.

Typically, OciCat Token performs best in Q3 (average gain of 254.79%) and worst in Q2 (average gain of -62.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000008512	$ 0.000000001048	$ 0.0000000008480	$ 0.000000001142
2024-04-08	2024-04-14	$ 0.000000001046	$ 0.000000001080	$ 0.0000000009832	$ 0.000000001106
2024-04-15	2024-04-21	$ 0.000000001080	$ 0.000000001004	$ 0.0000000008225	$ 0.000000001097
2024-04-22	2024-04-28	$ 0.000000001003	$ 0.0000000008836	$ 0.0000000008392	$ 0.000000001070
2024-04-29	2024-05-05	$ 0.0000000008866	$ 0.0000000008593	$ 0.0000000004592	$ 0.000000008381
2024-05-06	2024-05-12	$ 0.0000000008601	$ 0.0000000008572	$ 0.0000000006206	$ 0.0000000009817
2024-05-13	2024-05-19	$ 0.0000000008571	$ 0.0000000006697	$ 0.0000000006573	$ 0.0000000008990
2024-05-20	2024-05-26	$ 0.0000000006698	$ 0.0000000005485	$ 0.0000000005345	$ 0.0000000007104
2024-05-27	2024-06-02	$ 0.0000000005487	$ 0.0000000004473	$ 0.0000000004322	$ 0.0000000005989
2024-06-03	2024-06-09	$ 0.0000000004478	$ 0.0000000005088	$ 0.0000000004478	$ 0.0000000005221
2024-06-10	2024-06-16	$ 0.0000000005082	$ 0.0000000004823	$ 0.0000000003967	$ 0.0000000005325
2024-06-17	2024-06-23	$ 0.0000000004823	$ 0.0000000003425	$ 0.0000000003361	$ 0.0000000004865
2024-06-24	2024-06-30	$ 0.0000000003425	$ 0.0000000003235	$ 0.0000000002665	$ 0.0000000003425
2024-07-01	2024-07-07	$ 0.0000000003232	$ 0.0000000002876	$ 0.0000000002845	$ 0.0000000003398
2024-07-08	2024-07-14	$ 0.0000000002871	$ 0.0000000002850	$ 0.0000000002165	$ 0.0000000003094
2024-07-15	2024-07-21	$ 0.0000000002853	$ 0.0000000003503	$ 0.0000000002801	$ 0.0000000003528
2024-07-22	2024-07-28	$ 0.0000000003507	$ 0.0000000003444	$ 0.0000000003157	$ 0.0000000003597
2024-07-29	2024-08-04	$ 0.0000000003436	$ 0.0000000003250	$ 0.0000000003217	$ 0.0000000003551
2024-08-05	2024-08-11	$ 0.0000000003251	$ 0.0000000003094	$ 0.0000000002171	$ 0.0000000003257
2024-08-12	2024-08-18	$ 0.0000000003098	$ 0.0000000003318	$ 0.0000000003005	$ 0.0000000003343
2024-08-19	2024-08-25	$ 0.0000000003314	$ 0.0000000002932	$ 0.0000000002631	$ 0.0000000003355
2024-08-26	2024-09-01	$ 0.0000000002934	$ 0.0000000003084	$ 0.0000000002925	$ 0.0000000003171
2024-09-02	2024-09-08	$ 0.0000000003085	$ 0.0000000006373	$ 0.0000000003082	$ 0.0000000007170
2024-09-09	2024-09-15	$ 0.0000000006379	$ 0.000000001327	$ 0.0000000006038	$ 0.000000001520
2024-09-16	2024-09-22	$ 0.000000001215	$ 0.000000001139	$ 0.000000001028	$ 0.000000001245
2024-09-23	2024-09-29	$ 0.000000001140	$ 0.000000001084	$ 0.000000001052	$ 0.000000001425
2024-09-30	2024-10-06	$ 0.000000001083	$ 0.000000001164	$ 0.000000001049	$ 0.000000001335
2024-10-07	2024-10-13	$ 0.000000001174	$ 0.000000001183	$ 0.000000001075	$ 0.000000001306
2024-10-14	2024-10-20	$ 0.000000001183	$ 0.000000001049	$ 0.0000000009415	$ 0.000000001189
2024-10-21	2024-10-27	$ 0.000000001049	$ 0.000000001055	$ 0.000000001027	$ 0.000000001158