OceanLand (OLAND) Historical Price Information

Access the full OceanLand price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OLAND Key Price Milestones:

All-Time High (ATH): $0.06200 on 2022-06-08 (-877 days ago), down -99.75% since then.

All-Time Low (ATL): $0.000108 on 2024-08-20 (-73 days ago), up 41.66% since then.

Worst Year: 2022, with a price decrease of 91% from $0.04826 to $0.004249.

Average annual growth over 3 years: 85% per year.

Typically, OceanLand performs best in Q1 (average gain of 8.78%) and worst in Q2 (average gain of -55.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001398	$ 0.001380	$ 0.001297	$ 0.001555
2024-04-08	2024-04-14	$ 0.001382	$ 0.001451	$ 0.001340	$ 0.001511
2024-04-15	2024-04-21	$ 0.001424	$ 0.001237	$ 0.001002	$ 0.001429
2024-04-22	2024-04-28	$ 0.001237	$ 0.001185	$ 0.001148	$ 0.001272
2024-04-29	2024-05-05	$ 0.001182	$ 0.001118	$ 0.001078	$ 0.001236
2024-05-06	2024-05-12	$ 0.001118	$ 0.001090	$ 0.001064	$ 0.001146
2024-05-13	2024-05-19	$ 0.001089	$ 0.001024	$ 0.0009725	$ 0.001138
2024-05-20	2024-05-26	$ 0.001024	$ 0.001153	$ 0.0009555	$ 0.001173
2024-05-27	2024-06-02	$ 0.001148	$ 0.0004817	$ 0.0004560	$ 0.001226
2024-06-03	2024-06-09	$ 0.0004822	$ 0.0004163	$ 0.0004120	$ 0.0006085
2024-06-10	2024-06-16	$ 0.0004160	$ 0.0003653	$ 0.0003523	$ 0.0004767
2024-06-17	2024-06-23	$ 0.0003648	$ 0.0003555	$ 0.0002209	$ 0.0003997
2024-06-24	2024-06-30	$ 0.0003552	$ 0.0003744	$ 0.0002931	$ 0.0004368
2024-07-01	2024-07-07	$ 0.0003744	$ 0.0002931	$ 0.0002931	$ 0.0003839
2024-07-08	2024-07-14	$ 0.0002932	$ 0.0003054	$ 0.0002704	$ 0.0003704
2024-07-15	2024-07-21	$ 0.0003054	$ 0.0002711	$ 0.0002358	$ 0.0003647
2024-07-22	2024-07-28	$ 0.0002732	$ 0.0002840	$ 0.0002640	$ 0.0003046
2024-07-29	2024-08-04	$ 0.0002842	$ 0.0002211	$ 0.0002176	$ 0.0003082
2024-08-05	2024-08-11	$ 0.0002236	$ 0.0001523	$ 0.0001210	$ 0.0002565
2024-08-12	2024-08-18	$ 0.0001521	$ 0.0001280	$ 0.0001082	$ 0.0001758
2024-08-19	2024-08-25	$ 0.0001280	$ 0.0001523	$ 0.0001080	$ 0.0003802
2024-08-26	2024-09-01	$ 0.0001523	$ 0.0001421	$ 0.0001360	$ 0.0001668
2024-09-02	2024-09-08	$ 0.0001411	$ 0.0001249	$ 0.0001180	$ 0.0001618
2024-09-09	2024-09-15	$ 0.0001239	$ 0.0001241	$ 0.0001089	$ 0.0001690
2024-09-16	2024-09-22	$ 0.0001269	$ 0.0002148	$ 0.0001221	$ 0.0003291
2024-09-23	2024-09-29	$ 0.0002141	$ 0.0001420	$ 0.0001230	$ 0.0002243
2024-09-30	2024-10-06	$ 0.0001420	$ 0.0001390	$ 0.0001218	$ 0.0001787
2024-10-07	2024-10-13	$ 0.0001389	$ 0.0001579	$ 0.0001339	$ 0.0001679
2024-10-14	2024-10-20	$ 0.0001579	$ 0.0001510	$ 0.0001297	$ 0.0001642
2024-10-21	2024-10-27	$ 0.0001509	$ 0.0001787	$ 0.0001479	$ 0.0001857