OceanFi (OCF) Historical Price Information

Access the full OceanFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OCF Key Price Milestones:

All-Time High (ATH): $2.65 on 2023-12-28 (-309 days ago), down -84.78% since then.

All-Time Low (ATL): $0.05658 on 2024-08-05 (-88 days ago), up 614.32% since then.

Worst Year: 2024, with a price decrease of 78% from $2.17 to $0.4673.

Average annual growth over 2 years: 57% per year.

Typically, OceanFi performs best in Q2 (average gain of 9.88%) and worst in Q1 (average gain of -55.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9574	$ 0.9074	$ 0.8715	$ 1.04
2024-04-08	2024-04-14	$ 0.9063	$ 0.9073	$ 0.8996	$ 0.9406
2024-04-15	2024-04-21	$ 0.9105	$ 0.7907	$ 0.7837	$ 1.02
2024-04-22	2024-04-28	$ 0.7984	$ 0.8569	$ 0.7575	$ 0.9927
2024-04-29	2024-05-05	$ 0.8617	$ 0.7114	$ 0.7052	$ 0.9498
2024-05-06	2024-05-12	$ 0.7122	$ 0.7898	$ 0.7071	$ 0.8954
2024-05-13	2024-05-19	$ 0.7895	$ 0.7951	$ 0.7377	$ 0.8988
2024-05-20	2024-05-26	$ 0.7961	$ 0.7326	$ 0.6520	$ 0.7999
2024-05-27	2024-06-02	$ 0.7324	$ 0.7394	$ 0.7086	$ 0.9389
2024-06-03	2024-06-09	$ 0.7404	$ 0.7490	$ 0.7209	$ 0.8496
2024-06-10	2024-06-16	$ 0.7665	$ 0.7373	$ 0.6869	$ 0.8117
2024-06-17	2024-06-23	$ 0.7372	$ 0.7805	$ 0.6252	$ 0.9946
2024-06-24	2024-06-30	$ 0.7827	$ 1.05	$ 0.7297	$ 1.15
2024-07-01	2024-07-07	$ 1.05	$ 0.9701	$ 0.7579	$ 1.05
2024-07-08	2024-07-14	$ 0.9737	$ 1.45	$ 0.8214	$ 1.45
2024-07-15	2024-07-21	$ 1.45	$ 1.75	$ 1.45	$ 1.80
2024-07-22	2024-07-28	$ 1.75	$ 1.36	$ 1.36	$ 1.75
2024-07-29	2024-08-04	$ 1.36	$ 1.54	$ 1.30	$ 1.55
2024-08-05	2024-08-11	$ 1.54	$ 1.65	$ 0.05658	$ 2.40
2024-08-12	2024-08-18	$ 1.65	$ 1.49	$ 1.42	$ 1.66
2024-08-19	2024-08-25	$ 1.49	$ 1.11	$ 1.04	$ 1.49
2024-08-26	2024-09-01	$ 1.10	$ 0.7676	$ 0.7642	$ 1.10
2024-09-02	2024-09-08	$ 0.7687	$ 0.8412	$ 0.7627	$ 0.8450
2024-09-09	2024-09-15	$ 0.8412	$ 0.7852	$ 0.7816	$ 0.8414
2024-09-16	2024-09-22	$ 0.7531	$ 0.7131	$ 0.7095	$ 0.7543
2024-09-23	2024-09-29	$ 0.7134	$ 0.7159	$ 0.7015	$ 0.8135
2024-09-30	2024-10-06	$ 0.7150	$ 0.6668	$ 0.6635	$ 0.7174
2024-10-07	2024-10-13	$ 0.6668	$ 0.5914	$ 0.5912	$ 0.6668
2024-10-14	2024-10-20	$ 0.5920	$ 0.6161	$ 0.5836	$ 0.6810
2024-10-21	2024-10-27	$ 0.6160	$ 0.4699	$ 0.4560	$ 0.6180