$OCCER Historical Price Information

Access the full $OCCER price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$OCCER Key Price Milestones:

  • All-Time High (ATH): $0.001855 on 2024-09-03 (-58 days ago), down -99.22% since then.
  • All-Time Low (ATL): $0.00000599 on 2024-10-03 (-28 days ago), up 142.06% since then.
  • Worst Year: 2024, with a price decrease of 99% from $0.001723 to $0.00001512.

Average annual growth over 1 years: 99% per year.

Typically, $OCCER performs best in Q4 (average gain of 109.66%) and worst in Q3 (average gain of -99.57%).

Date Start Date End Open Close Low High
2024-09-02 2024-09-08 $ 0.001723 $ 0.00001257 $ 0.00001038 $ 0.001855
2024-09-09 2024-09-15 $ 0.00001256 $ 0.000006730 $ 0.000006503 $ 0.00001360
2024-09-16 2024-09-22 $ 0.000006994 $ 0.000006971 $ 0.000006093 $ 0.000007298
2024-09-23 2024-09-29 $ 0.000006927 $ 0.000007971 $ 0.000006554 $ 0.000008096
2024-09-30 2024-10-06 $ 0.000007997 $ 0.000006277 $ 0.000005993 $ 0.000007999
2024-10-07 2024-10-13 $ 0.000006765 $ 0.00001370 $ 0.000006148 $ 0.00001375
2024-10-14 2024-10-20 $ 0.00001365 $ 0.00001413 $ 0.00001181 $ 0.00001858
2024-10-21 2024-10-27 $ 0.00001413 $ 0.00001501 $ 0.00001405 $ 0.00001605