$OCCER Historical Price Information

Access the full $OCCER price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$OCCER Key Price Milestones:

All-Time High (ATH): $0.001855 on 2024-09-03 (-58 days ago), down -99.22% since then.

All-Time Low (ATL): $0.00000599 on 2024-10-03 (-28 days ago), up 142.06% since then.

Worst Year: 2024, with a price decrease of 99% from $0.001723 to $0.00001512.

Average annual growth over 1 years: 99% per year.

Typically, $OCCER performs best in Q4 (average gain of 109.66%) and worst in Q3 (average gain of -99.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-02	2024-09-08	$ 0.001723	$ 0.00001257	$ 0.00001038	$ 0.001855
2024-09-09	2024-09-15	$ 0.00001256	$ 0.000006730	$ 0.000006503	$ 0.00001360
2024-09-16	2024-09-22	$ 0.000006994	$ 0.000006971	$ 0.000006093	$ 0.000007298
2024-09-23	2024-09-29	$ 0.000006927	$ 0.000007971	$ 0.000006554	$ 0.000008096
2024-09-30	2024-10-06	$ 0.000007997	$ 0.000006277	$ 0.000005993	$ 0.000007999
2024-10-07	2024-10-13	$ 0.000006765	$ 0.00001370	$ 0.000006148	$ 0.00001375
2024-10-14	2024-10-20	$ 0.00001365	$ 0.00001413	$ 0.00001181	$ 0.00001858
2024-10-21	2024-10-27	$ 0.00001413	$ 0.00001501	$ 0.00001405	$ 0.00001605