OccamX (OCX) Historical Price Information

Access the full OccamX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OCX Key Price Milestones:

All-Time High (ATH): $0.08606 on 2022-11-08 (-724 days ago), down -99.24% since then.

All-Time Low (ATL): $0.0005060 on 2024-08-21 (-72 days ago), up 29.72% since then.

Worst Year: 2024, with a price decrease of 89% from $0.005921 to $0.0006448.

Average annual growth over 3 years: 78% per year.

Typically, OccamX performs best in Q4 (average gain of 5.46%) and worst in Q2 (average gain of -52.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003843	$ 0.003076	$ 0.002955	$ 0.003843
2024-04-08	2024-04-14	$ 0.003081	$ 0.003554	$ 0.003077	$ 0.003804
2024-04-15	2024-04-21	$ 0.003506	$ 0.002530	$ 0.002438	$ 0.003529
2024-04-22	2024-04-28	$ 0.002671	$ 0.002428	$ 0.002421	$ 0.002955
2024-04-29	2024-05-05	$ 0.002342	$ 0.002449	$ 0.002152	$ 0.002454
2024-05-06	2024-05-12	$ 0.002373	$ 0.002036	$ 0.001963	$ 0.002417
2024-05-13	2024-05-19	$ 0.002027	$ 0.001907	$ 0.001781	$ 0.002074
2024-05-20	2024-05-26	$ 0.001906	$ 0.001859	$ 0.001831	$ 0.002076
2024-05-27	2024-06-02	$ 0.001854	$ 0.001919	$ 0.001770	$ 0.001924
2024-06-03	2024-06-09	$ 0.001923	$ 0.001669	$ 0.001657	$ 0.001929
2024-06-10	2024-06-16	$ 0.001670	$ 0.001515	$ 0.001450	$ 0.001720
2024-06-17	2024-06-23	$ 0.001466	$ 0.001298	$ 0.001267	$ 0.001472
2024-06-24	2024-06-30	$ 0.001297	$ 0.001293	$ 0.001256	$ 0.001348
2024-07-01	2024-07-07	$ 0.001362	$ 0.001363	$ 0.001359	$ 0.001413
2024-07-08	2024-07-14	$ 0.001190	$ 0.001309	$ 0.001123	$ 0.001328
2024-07-15	2024-07-21	$ 0.001310	$ 0.001398	$ 0.001293	$ 0.001495
2024-07-22	2024-07-28	$ 0.001392	$ 0.001311	$ 0.001244	$ 0.001392
2024-07-29	2024-08-04	$ 0.001304	$ 0.001283	$ 0.001256	$ 0.001329
2024-08-05	2024-08-11	$ 0.001268	$ 0.001195	$ 0.0009435	$ 0.001319
2024-08-12	2024-08-18	$ 0.001188	$ 0.001125	$ 0.001046	$ 0.001197
2024-08-19	2024-08-25	$ 0.001126	$ 0.0007784	$ 0.0005060	$ 0.001146
2024-08-26	2024-09-01	$ 0.0007525	$ 0.0006769	$ 0.0006753	$ 0.0007604
2024-09-02	2024-09-08	$ 0.0006766	$ 0.0006306	$ 0.0006243	$ 0.0006805
2024-09-09	2024-09-15	$ 0.0006051	$ 0.0006707	$ 0.0006018	$ 0.0006709
2024-09-16	2024-09-22	$ 0.0006172	$ 0.0005702	$ 0.0005366	$ 0.0006239
2024-09-23	2024-09-29	$ 0.0006209	$ 0.0006486	$ 0.0006199	$ 0.0006595
2024-09-30	2024-10-06	$ 0.0006449	$ 0.0005507	$ 0.0005446	$ 0.0006458
2024-10-07	2024-10-13	$ 0.0005363	$ 0.0005450	$ 0.0005358	$ 0.0005453
2024-10-14	2024-10-20	$ 0.0005577	$ 0.0006372	$ 0.0005537	$ 0.0006582
2024-10-21	2024-10-27	$ 0.0007005	$ 0.0006448	$ 0.0006443	$ 0.0007055