Ocavu Network (OCAVU) Historical Price Information

Access the full Ocavu Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OCAVU Key Price Milestones:

All-Time High (ATH): $0.1400 on 2022-05-28 (-888 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0001286 on 2024-10-03 (-29 days ago), up 2.48% since then.

Worst Year: 2022, with a price decrease of 98% from $0.1136 to $0.001144.

Average annual growth over 3 years: 89% per year.

Typically, Ocavu Network performs best in Q4 (average gain of -31.87%) and worst in Q2 (average gain of -41.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001875	$ 0.0001829	$ 0.0001809	$ 0.0001885
2024-04-08	2024-04-14	$ 0.0001831	$ 0.0001845	$ 0.0001807	$ 0.0001860
2024-04-15	2024-04-21	$ 0.0001843	$ 0.0001827	$ 0.0001811	$ 0.0001886
2024-04-22	2024-04-28	$ 0.0001825	$ 0.0001877	$ 0.0001817	$ 0.0002127
2024-04-29	2024-05-05	$ 0.0001875	$ 0.0001792	$ 0.0001768	$ 0.0001884
2024-05-06	2024-05-12	$ 0.0001791	$ 0.0001778	$ 0.0001769	$ 0.0001799
2024-05-13	2024-05-19	$ 0.0001777	$ 0.0001765	$ 0.0001749	$ 0.0001801
2024-05-20	2024-05-26	$ 0.0001776	$ 0.0001779	$ 0.0001769	$ 0.0001790
2024-05-27	2024-06-02	$ 0.0001774	$ 0.0001774	$ 0.0001774	$ 0.0001777
2024-06-03	2024-06-09	$ 0.0001790	$ 0.0001777	$ 0.0001775	$ 0.0001790
2024-06-10	2024-06-16	$ 0.0001777	$ 0.0001763	$ 0.0001762	$ 0.0001797
2024-06-17	2024-06-23	$ 0.0001756	$ 0.0001743	$ 0.0001725	$ 0.0001845
2024-06-24	2024-06-30	$ 0.0001733	$ 0.0001733	$ 0.0001732	$ 0.0001735
2024-07-01	2024-07-07	$ 0.0001733	$ 0.0001491	$ 0.0001485	$ 0.0001758
2024-07-08	2024-07-14	$ 0.0001490	$ 0.0001656	$ 0.0001442	$ 0.0001658
2024-07-15	2024-07-21	$ 0.0001660	$ 0.0001649	$ 0.0001634	$ 0.0001673
2024-07-22	2024-07-28	$ 0.0001667	$ 0.0001662	$ 0.0001643	$ 0.0001670
2024-07-29	2024-08-04	$ 0.0001666	$ 0.0001658	$ 0.0001642	$ 0.0001678
2024-08-05	2024-08-11	$ 0.0001658	$ 0.0001660	$ 0.0001563	$ 0.0001711
2024-08-12	2024-08-18	$ 0.0001663	$ 0.0001655	$ 0.0001637	$ 0.0001702
2024-08-19	2024-08-25	$ 0.0001657	$ 0.0001665	$ 0.0001628	$ 0.0001677
2024-08-26	2024-09-01	$ 0.0001664	$ 0.0001651	$ 0.0001622	$ 0.0001685
2024-09-02	2024-09-08	$ 0.0001649	$ 0.0001644	$ 0.0001612	$ 0.0001660
2024-09-09	2024-09-15	$ 0.0001645	$ 0.0001654	$ 0.0001367	$ 0.0001675
2024-09-16	2024-09-22	$ 0.0001643	$ 0.0001656	$ 0.0001640	$ 0.0001669
2024-09-23	2024-09-29	$ 0.0001654	$ 0.0001651	$ 0.0001648	$ 0.0001660
2024-09-30	2024-10-06	$ 0.0001480	$ 0.0001297	$ 0.0001286	$ 0.0001483
2024-10-14	2024-10-20	$ 0.0001326	$ 0.0001327	$ 0.0001324	$ 0.0001327
2024-10-21	2024-10-27	$ 0.0001320	$ 0.0001318	$ 0.0001313	$ 0.0001342