Obsidium (OBS) Historical Price Information

Access the full Obsidium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OBS Key Price Milestones:

All-Time High (ATH): $0.3154 on 2022-01-24 (-1011 days ago), down -99.20% since then.

All-Time Low (ATL): $0.0009000 on 2023-01-13 (-657 days ago), up 181.00% since then.

Best Year: 2024, with a price increase of 26.21% from $0.002001 to $0.002526.

Worst Year: 2022, with a price decrease of 95% from $0.2066 to $0.009273.

Average annual growth over 3 years: 76% per year.

Typically, Obsidium performs best in Q4 (average gain of 6.34%) and worst in Q1 (average gain of -35.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002583	$ 0.002575	$ 0.002482	$ 0.002622
2024-04-08	2024-04-14	$ 0.002570	$ 0.002517	$ 0.002506	$ 0.002603
2024-04-15	2024-04-21	$ 0.002522	$ 0.002519	$ 0.002446	$ 0.002601
2024-04-22	2024-04-28	$ 0.002522	$ 0.002572	$ 0.001854	$ 0.004177
2024-04-29	2024-05-05	$ 0.002574	$ 0.002519	$ 0.002502	$ 0.002606
2024-05-06	2024-05-12	$ 0.002520	$ 0.002580	$ 0.002506	$ 0.002589
2024-05-13	2024-05-19	$ 0.002585	$ 0.002530	$ 0.002516	$ 0.002585
2024-05-20	2024-05-26	$ 0.002530	$ 0.002529	$ 0.002520	$ 0.002544
2024-05-27	2024-06-02	$ 0.002529	$ 0.002528	$ 0.002519	$ 0.002536
2024-06-03	2024-06-09	$ 0.002528	$ 0.002530	$ 0.002520	$ 0.002545
2024-06-10	2024-06-16	$ 0.002529	$ 0.002529	$ 0.002513	$ 0.002539
2024-06-17	2024-06-23	$ 0.002529	$ 0.002528	$ 0.002521	$ 0.002538
2024-06-24	2024-06-30	$ 0.002528	$ 0.002525	$ 0.002521	$ 0.002537
2024-07-01	2024-07-07	$ 0.002526	$ 0.002527	$ 0.002513	$ 0.002532
2024-07-08	2024-07-14	$ 0.002528	$ 0.002530	$ 0.002517	$ 0.002549
2024-07-15	2024-07-21	$ 0.002529	$ 0.002530	$ 0.002523	$ 0.002539
2024-07-22	2024-07-28	$ 0.002528	$ 0.002529	$ 0.002520	$ 0.002541
2024-07-29	2024-08-04	$ 0.002530	$ 0.002528	$ 0.002517	$ 0.002536
2024-08-05	2024-08-11	$ 0.002530	$ 0.002529	$ 0.002509	$ 0.002564
2024-08-12	2024-08-18	$ 0.002534	$ 0.002529	$ 0.002520	$ 0.002556
2024-08-19	2024-08-25	$ 0.002530	$ 0.002532	$ 0.002520	$ 0.002539
2024-08-26	2024-09-01	$ 0.002532	$ 0.002528	$ 0.002522	$ 0.002539
2024-09-02	2024-09-08	$ 0.002531	$ 0.002529	$ 0.002515	$ 0.002540
2024-09-09	2024-09-15	$ 0.002529	$ 0.002531	$ 0.002513	$ 0.002552
2024-09-16	2024-09-22	$ 0.002529	$ 0.002528	$ 0.002520	$ 0.002542
2024-09-23	2024-09-29	$ 0.002530	$ 0.002529	$ 0.002524	$ 0.002541
2024-09-30	2024-10-06	$ 0.002529	$ 0.002529	$ 0.002523	$ 0.002537
2024-10-07	2024-10-13	$ 0.002530	$ 0.002530	$ 0.002505	$ 0.002537
2024-10-14	2024-10-20	$ 0.002529	$ 0.002529	$ 0.002519	$ 0.002538
2024-10-21	2024-10-27	$ 0.002528	$ 0.002527	$ 0.002516	$ 0.002545