Obortech (OBOT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.07338 |
$ 0.06370 |
$ 0.05684 |
$ 0.08061 |
| 2024-04-08 |
2024-04-14 |
$ 0.06369 |
$ 0.06005 |
$ 0.05221 |
$ 0.06394 |
| 2024-04-15 |
2024-04-21 |
$ 0.06008 |
$ 0.04681 |
$ 0.03678 |
$ 0.06821 |
| 2024-04-22 |
2024-04-28 |
$ 0.04676 |
$ 0.04410 |
$ 0.04215 |
$ 0.05593 |
| 2024-04-29 |
2024-05-05 |
$ 0.04409 |
$ 0.03965 |
$ 0.03768 |
$ 0.05319 |
| 2024-05-06 |
2024-05-12 |
$ 0.03965 |
$ 0.03747 |
$ 0.03560 |
$ 0.04226 |
| 2024-05-13 |
2024-05-19 |
$ 0.03746 |
$ 0.02915 |
$ 0.02835 |
$ 0.03947 |
| 2024-05-20 |
2024-05-26 |
$ 0.02919 |
$ 0.03924 |
$ 0.02748 |
$ 0.04058 |
| 2024-05-27 |
2024-06-02 |
$ 0.03925 |
$ 0.02939 |
$ 0.02752 |
$ 0.03926 |
| 2024-06-03 |
2024-06-09 |
$ 0.02940 |
$ 0.02751 |
$ 0.02567 |
$ 0.02966 |
| 2024-06-10 |
2024-06-16 |
$ 0.02751 |
$ 0.01984 |
$ 0.01917 |
$ 0.02767 |
| 2024-06-17 |
2024-06-23 |
$ 0.01983 |
$ 0.03030 |
$ 0.01803 |
$ 0.03425 |
| 2024-06-24 |
2024-06-30 |
$ 0.03019 |
$ 0.02874 |
$ 0.02703 |
$ 0.03435 |
| 2024-07-01 |
2024-07-07 |
$ 0.02875 |
$ 0.02773 |
$ 0.02746 |
$ 0.03194 |
| 2024-07-08 |
2024-07-14 |
$ 0.02770 |
$ 0.02356 |
$ 0.01943 |
$ 0.02780 |
| 2024-07-15 |
2024-07-21 |
$ 0.02356 |
$ 0.02027 |
$ 0.02012 |
$ 0.02364 |
| 2024-07-22 |
2024-07-28 |
$ 0.02029 |
$ 0.01676 |
$ 0.01606 |
$ 0.02179 |
| 2024-07-29 |
2024-08-04 |
$ 0.01671 |
$ 0.01664 |
$ 0.01565 |
$ 0.01824 |
| 2024-08-05 |
2024-08-11 |
$ 0.01663 |
$ 0.01370 |
$ 0.007202 |
$ 0.01670 |
| 2024-08-12 |
2024-08-18 |
$ 0.01365 |
$ 0.01021 |
$ 0.008461 |
$ 0.01499 |
| 2024-08-19 |
2024-08-25 |
$ 0.01020 |
$ 0.01179 |
$ 0.009279 |
$ 0.01194 |
| 2024-08-26 |
2024-09-01 |
$ 0.01180 |
$ 0.02335 |
$ 0.01142 |
$ 0.03080 |
| 2024-09-02 |
2024-09-08 |
$ 0.02338 |
$ 0.01513 |
$ 0.01502 |
$ 0.02750 |
| 2024-09-09 |
2024-09-15 |
$ 0.01512 |
$ 0.01508 |
$ 0.01356 |
$ 0.01744 |
| 2024-09-16 |
2024-09-22 |
$ 0.01492 |
$ 0.01465 |
$ 0.01390 |
$ 0.01689 |
| 2024-09-23 |
2024-09-29 |
$ 0.01464 |
$ 0.01712 |
$ 0.01397 |
$ 0.01881 |
| 2024-09-30 |
2024-10-06 |
$ 0.01711 |
$ 0.01311 |
$ 0.01264 |
$ 0.01739 |
| 2024-10-07 |
2024-10-13 |
$ 0.01310 |
$ 0.01256 |
$ 0.01165 |
$ 0.01339 |
| 2024-10-14 |
2024-10-20 |
$ 0.01260 |
$ 0.01157 |
$ 0.01086 |
$ 0.01430 |
| 2024-10-21 |
2024-10-27 |
$ 0.01157 |
$ 0.01133 |
$ 0.01086 |
$ 0.01319 |
