OBI Real Estate (OBICOIN) Historical Price Information

Access the full OBI Real Estate price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OBICOIN Key Price Milestones:

All-Time High (ATH): $0.1637 on 2024-06-07 (-147 days ago), down -82.00% since then.

All-Time Low (ATL): $0.009835 on 2024-09-11 (-51 days ago), up 199.64% since then.

Best Year: 2024, with a price increase of 5.41% from $0.02886 to $0.03042.

Average annual growth over 1 years: 1.00% per year.

Typically, OBI Real Estate performs best in Q2 (average gain of 116.49%) and worst in Q3 (average gain of -66.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02886	$ 0.03545	$ 0.02771	$ 0.03591
2024-04-08	2024-04-14	$ 0.03542	$ 0.03622	$ 0.03460	$ 0.03748
2024-04-15	2024-04-21	$ 0.03619	$ 0.05441	$ 0.03577	$ 0.05479
2024-04-22	2024-04-28	$ 0.05446	$ 0.08187	$ 0.05387	$ 0.1104
2024-04-29	2024-05-05	$ 0.08187	$ 0.07961	$ 0.06987	$ 0.08205
2024-05-06	2024-05-12	$ 0.07947	$ 0.06249	$ 0.06135	$ 0.08041
2024-05-13	2024-05-19	$ 0.06242	$ 0.06696	$ 0.06080	$ 0.06822
2024-05-20	2024-05-26	$ 0.06697	$ 0.06827	$ 0.06633	$ 0.07351
2024-05-27	2024-06-02	$ 0.06823	$ 0.06483	$ 0.06380	$ 0.07027
2024-06-03	2024-06-09	$ 0.06483	$ 0.07749	$ 0.06473	$ 0.08142
2024-06-10	2024-06-16	$ 0.07748	$ 0.08000	$ 0.07653	$ 0.1637
2024-06-17	2024-06-23	$ 0.08006	$ 0.06603	$ 0.05832	$ 0.08055
2024-06-24	2024-06-30	$ 0.06596	$ 0.06249	$ 0.06018	$ 0.06677
2024-07-01	2024-07-07	$ 0.06249	$ 0.06210	$ 0.06124	$ 0.06585
2024-07-08	2024-07-14	$ 0.06210	$ 0.05266	$ 0.05243	$ 0.06227
2024-07-15	2024-07-21	$ 0.05261	$ 0.04456	$ 0.03928	$ 0.06088
2024-07-22	2024-07-28	$ 0.04460	$ 0.05142	$ 0.04434	$ 0.05241
2024-07-29	2024-08-04	$ 0.05125	$ 0.04883	$ 0.04878	$ 0.05280
2024-08-05	2024-08-11	$ 0.04880	$ 0.05583	$ 0.04310	$ 0.05639
2024-08-12	2024-08-18	$ 0.05576	$ 0.05317	$ 0.05100	$ 0.05576
2024-08-19	2024-08-25	$ 0.05313	$ 0.03973	$ 0.03684	$ 0.05539
2024-08-26	2024-09-01	$ 0.03972	$ 0.03205	$ 0.03189	$ 0.04024
2024-09-02	2024-09-08	$ 0.03200	$ 0.02596	$ 0.02392	$ 0.03228
2024-09-09	2024-09-15	$ 0.02595	$ 0.02443	$ 0.009835	$ 0.04412
2024-09-16	2024-09-22	$ 0.03172	$ 0.02358	$ 0.02334	$ 0.04031
2024-09-23	2024-09-29	$ 0.02359	$ 0.02497	$ 0.02103	$ 0.02754
2024-09-30	2024-10-06	$ 0.02491	$ 0.02336	$ 0.01509	$ 0.02495
2024-10-07	2024-10-13	$ 0.02336	$ 0.02561	$ 0.02331	$ 0.02806
2024-10-14	2024-10-20	$ 0.02556	$ 0.01862	$ 0.01463	$ 0.03492
2024-10-21	2024-10-27	$ 0.01861	$ 0.03091	$ 0.01593	$ 0.07794