Obama6900 (OBX) Historical Price Information

Access the full Obama6900 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OBX Key Price Milestones:

All-Time High (ATH): $0.001498 on 2023-10-25 (-373 days ago), down -98.63% since then.

All-Time Low (ATL): $0.00001023 on 2024-09-19 (-43 days ago), up 100.23% since then.

Worst Year: 2023, with a price decrease of 94% from $0.0003959 to $0.00002259.

Average annual growth over 2 years: 76% per year.

Typically, Obama6900 performs best in Q3 (average gain of -0.22%) and worst in Q4 (average gain of -27.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001832	$ 0.00001852	$ 0.00001831	$ 0.00001859
2024-04-08	2024-04-14	$ 0.00001940	$ 0.00002610	$ 0.00001910	$ 0.00002767
2024-04-22	2024-04-28	$ 0.00001984	$ 0.00002119	$ 0.00001954	$ 0.00002306
2024-04-29	2024-05-05	$ 0.00002022	$ 0.00002102	$ 0.00002019	$ 0.00002147
2024-05-06	2024-05-12	$ 0.00002107	$ 0.00002004	$ 0.00001983	$ 0.00002133
2024-05-13	2024-05-19	$ 0.00001878	$ 0.00001795	$ 0.00001771	$ 0.00001885
2024-05-20	2024-05-26	$ 0.00001902	$ 0.00002238	$ 0.00001884	$ 0.00002350
2024-05-27	2024-06-02	$ 0.00002417	$ 0.00002397	$ 0.00002397	$ 0.00002449
2024-06-03	2024-06-09	$ 0.00002413	$ 0.00002362	$ 0.00002316	$ 0.00002420
2024-06-10	2024-06-16	$ 0.00002318	$ 0.00002183	$ 0.00002173	$ 0.00002318
2024-06-17	2024-06-23	$ 0.00001857	$ 0.00001857	$ 0.00001857	$ 0.00001865
2024-06-24	2024-06-30	$ 0.00001612	$ 0.00001554	$ 0.00001538	$ 0.00001614
2024-07-01	2024-07-07	$ 0.00001546	$ 0.00001557	$ 0.00001540	$ 0.00001562
2024-07-22	2024-07-28	$ 0.00001587	$ 0.00001597	$ 0.00001490	$ 0.00001703
2024-08-05	2024-08-11	$ 0.00001411	$ 0.00001333	$ 0.00001333	$ 0.00001428
2024-08-12	2024-08-18	$ 0.00001265	$ 0.00001220	$ 0.00001195	$ 0.00001280
2024-08-19	2024-08-25	$ 0.00001234	$ 0.00001276	$ 0.00001217	$ 0.00001288
2024-08-26	2024-09-01	$ 0.00001276	$ 0.00001250	$ 0.00001243	$ 0.00001279
2024-09-02	2024-09-08	$ 0.00001104	$ 0.00001132	$ 0.00001095	$ 0.00001140
2024-09-16	2024-09-22	$ 0.00001023	$ 0.00001050	$ 0.00001023	$ 0.00001050
2024-09-30	2024-10-06	$ 0.00001250	$ 0.00001482	$ 0.00001234	$ 0.00001895
2024-10-07	2024-10-13	$ 0.00001475	$ 0.00002693	$ 0.00001472	$ 0.00003697
2024-10-14	2024-10-20	$ 0.00002904	$ 0.00002619	$ 0.00002523	$ 0.00003057
2024-10-21	2024-10-27	$ 0.00002373	$ 0.00002198	$ 0.00002180	$ 0.00002386