OAT Network (OAT) Historical Price Information

Access the full OAT Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OAT Key Price Milestones:

All-Time High (ATH): $0.06674 on 2024-04-23 (-192 days ago), down -93.71% since then.

All-Time Low (ATL): $0.003700 on 2024-09-07 (-55 days ago), up 13.55% since then.

Worst Year: 2024, with a price decrease of 93% from $0.06317 to $0.004228.

Average annual growth over 1 years: 93% per year.

Typically, OAT Network performs best in Q4 (average gain of 8.42%) and worst in Q2 (average gain of -89.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.06317	$ 0.02213	$ 0.01617	$ 0.06674
2024-04-29	2024-05-05	$ 0.02217	$ 0.01081	$ 0.01050	$ 0.02316
2024-05-06	2024-05-12	$ 0.01082	$ 0.007752	$ 0.007714	$ 0.01094
2024-05-13	2024-05-19	$ 0.007761	$ 0.007204	$ 0.006813	$ 0.007996
2024-05-20	2024-05-26	$ 0.007205	$ 0.008783	$ 0.007177	$ 0.009387
2024-05-27	2024-06-02	$ 0.008782	$ 0.008775	$ 0.008700	$ 0.009250
2024-06-03	2024-06-09	$ 0.008917	$ 0.009777	$ 0.008859	$ 0.01018
2024-06-10	2024-06-16	$ 0.009767	$ 0.008313	$ 0.008196	$ 0.009787
2024-06-17	2024-06-23	$ 0.008207	$ 0.007114	$ 0.007088	$ 0.008209
2024-06-24	2024-06-30	$ 0.007115	$ 0.006458	$ 0.006335	$ 0.007115
2024-07-01	2024-07-07	$ 0.006294	$ 0.006108	$ 0.006108	$ 0.006370
2024-07-08	2024-07-14	$ 0.005412	$ 0.005613	$ 0.005323	$ 0.005649
2024-07-15	2024-07-21	$ 0.005574	$ 0.006030	$ 0.005537	$ 0.006117
2024-07-22	2024-07-28	$ 0.006065	$ 0.005537	$ 0.005485	$ 0.006101
2024-07-29	2024-08-04	$ 0.005511	$ 0.005592	$ 0.005443	$ 0.005721
2024-08-05	2024-08-11	$ 0.004191	$ 0.004000	$ 0.003968	$ 0.004252
2024-08-12	2024-08-18	$ 0.004339	$ 0.004469	$ 0.004322	$ 0.004510
2024-08-19	2024-08-25	$ 0.004291	$ 0.004305	$ 0.004273	$ 0.004395
2024-09-02	2024-09-08	$ 0.004129	$ 0.004043	$ 0.004041	$ 0.004138
2024-09-09	2024-09-15	$ 0.003743	$ 0.003814	$ 0.003700	$ 0.003842
2024-09-16	2024-09-22	$ 0.003781	$ 0.003881	$ 0.003718	$ 0.003891
2024-10-07	2024-10-13	$ 0.003899	$ 0.003938	$ 0.003899	$ 0.003946
2024-10-14	2024-10-20	$ 0.004219	$ 0.004228	$ 0.004212	$ 0.004251