Oasis Metaverse (OASIS) Historical Price Information

Access the full Oasis Metaverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OASIS Key Price Milestones:

All-Time High (ATH): $0.003495 on 2024-06-23 (-131 days ago), down -46.43% since then.

All-Time Low (ATL): $0.001006 on 2024-02-05 (-270 days ago), up 86.07% since then.

Best Year: 2023, with a price increase of 19.02% from $0.001545 to $0.001839.

Worst Year: 2024, with a price decrease of 4% from $0.001839 to $0.001751.

Average annual growth over 2 years: 10.08% per year.

Typically, Oasis Metaverse performs best in Q2 (average gain of 126.19%) and worst in Q3 (average gain of -46.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001443	$ 0.001493	$ 0.001315	$ 0.001510
2024-04-08	2024-04-14	$ 0.001492	$ 0.001582	$ 0.001485	$ 0.001609
2024-04-15	2024-04-21	$ 0.001525	$ 0.001339	$ 0.001282	$ 0.001543
2024-04-22	2024-04-28	$ 0.001336	$ 0.001452	$ 0.001263	$ 0.001471
2024-04-29	2024-05-05	$ 0.001436	$ 0.001383	$ 0.001282	$ 0.001454
2024-05-06	2024-05-12	$ 0.001350	$ 0.001265	$ 0.001255	$ 0.001372
2024-05-13	2024-05-19	$ 0.001275	$ 0.001224	$ 0.001204	$ 0.001278
2024-05-20	2024-05-26	$ 0.001284	$ 0.001548	$ 0.001275	$ 0.001571
2024-05-27	2024-06-02	$ 0.001544	$ 0.002091	$ 0.001535	$ 0.002105
2024-06-03	2024-06-09	$ 0.002091	$ 0.002159	$ 0.002058	$ 0.002195
2024-06-10	2024-06-16	$ 0.002180	$ 0.002342	$ 0.002115	$ 0.002670
2024-06-17	2024-06-23	$ 0.002340	$ 0.002697	$ 0.002337	$ 0.002835
2024-06-24	2024-06-30	$ 0.002697	$ 0.003264	$ 0.002644	$ 0.003495
2024-07-01	2024-07-07	$ 0.003262	$ 0.003030	$ 0.003008	$ 0.003274
2024-07-08	2024-07-14	$ 0.002834	$ 0.002716	$ 0.002599	$ 0.002834
2024-07-15	2024-07-21	$ 0.002684	$ 0.002922	$ 0.002653	$ 0.002974
2024-07-22	2024-07-28	$ 0.002961	$ 0.002720	$ 0.002631	$ 0.002999
2024-07-29	2024-08-04	$ 0.002708	$ 0.002345	$ 0.002339	$ 0.002898
2024-08-05	2024-08-11	$ 0.002344	$ 0.001863	$ 0.001607	$ 0.002352
2024-08-12	2024-08-18	$ 0.001859	$ 0.001789	$ 0.001754	$ 0.001953
2024-08-19	2024-08-25	$ 0.001795	$ 0.001941	$ 0.001774	$ 0.001961
2024-08-26	2024-09-01	$ 0.001918	$ 0.001753	$ 0.001750	$ 0.001925
2024-09-09	2024-09-15	$ 0.001450	$ 0.001594	$ 0.001433	$ 0.001597
2024-09-16	2024-09-22	$ 0.001576	$ 0.001717	$ 0.001503	$ 0.001718
2024-09-23	2024-09-29	$ 0.001717	$ 0.001757	$ 0.001713	$ 0.001771
2024-09-30	2024-10-06	$ 0.001756	$ 0.001616	$ 0.001513	$ 0.001760
2024-10-07	2024-10-13	$ 0.001616	$ 0.001687	$ 0.001601	$ 0.001715
2024-10-14	2024-10-20	$ 0.001785	$ 0.001871	$ 0.001741	$ 0.001875
2024-10-21	2024-10-27	$ 0.001858	$ 0.001729	$ 0.001689	$ 0.001939