Oasis Historical Price Information

Access the full Oasis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OASIS Key Price Milestones:

All-Time High (ATH): $0.002995 on 2024-03-06 (-240 days ago), down -94.43% since then.

All-Time Low (ATL): $0.0001306 on 2024-10-24 (-8 days ago), up 27.74% since then.

Worst Year: 2024, with a price decrease of 91% from $0.001905 to $0.0001601.

Average annual growth over 1 years: 91% per year.

Typically, Oasis performs best in Q3 (average gain of -19.77%) and worst in Q1 (average gain of -64.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006769	$ 0.0009688	$ 0.0003761	$ 0.001169
2024-04-08	2024-04-14	$ 0.0009665	$ 0.0004040	$ 0.0003060	$ 0.001077
2024-04-15	2024-04-21	$ 0.0004014	$ 0.0006166	$ 0.0002416	$ 0.0006227
2024-04-22	2024-04-28	$ 0.0005780	$ 0.0002856	$ 0.0002765	$ 0.0006749
2024-04-29	2024-05-05	$ 0.0002860	$ 0.0002977	$ 0.0002489	$ 0.0004205
2024-05-06	2024-05-12	$ 0.0002977	$ 0.0003291	$ 0.0002762	$ 0.0003291
2024-05-13	2024-05-19	$ 0.0003295	$ 0.0003888	$ 0.0002902	$ 0.0004195
2024-05-20	2024-05-26	$ 0.0003889	$ 0.0003959	$ 0.0003362	$ 0.0004442
2024-05-27	2024-06-02	$ 0.0003950	$ 0.0002756	$ 0.0002718	$ 0.0004180
2024-06-03	2024-06-09	$ 0.0002726	$ 0.0002675	$ 0.0002584	$ 0.0002931
2024-06-10	2024-06-16	$ 0.0002671	$ 0.0002092	$ 0.0002090	$ 0.0002920
2024-06-17	2024-06-23	$ 0.0002090	$ 0.0002428	$ 0.0001998	$ 0.0002445
2024-06-24	2024-06-30	$ 0.0002429	$ 0.0002642	$ 0.0002170	$ 0.0002679
2024-07-01	2024-07-07	$ 0.0002644	$ 0.0002568	$ 0.0002535	$ 0.0002819
2024-07-08	2024-07-14	$ 0.0002568	$ 0.0002160	$ 0.0001882	$ 0.0002578
2024-07-15	2024-07-21	$ 0.0002210	$ 0.0002455	$ 0.0002080	$ 0.0002469
2024-07-22	2024-07-28	$ 0.0002458	$ 0.0002000	$ 0.0001982	$ 0.0002483
2024-07-29	2024-08-04	$ 0.0001992	$ 0.0002097	$ 0.0001920	$ 0.0002258
2024-08-05	2024-08-11	$ 0.0002096	$ 0.0001878	$ 0.0001375	$ 0.0002102
2024-08-12	2024-08-18	$ 0.0001874	$ 0.0003386	$ 0.0001715	$ 0.0003425
2024-08-19	2024-08-25	$ 0.0003385	$ 0.0007380	$ 0.0003381	$ 0.001160
2024-08-26	2024-09-01	$ 0.0007394	$ 0.0006799	$ 0.0006264	$ 0.0007427
2024-09-02	2024-09-08	$ 0.0006812	$ 0.0003477	$ 0.0003220	$ 0.0006825
2024-09-09	2024-09-15	$ 0.0003477	$ 0.0003519	$ 0.0003136	$ 0.0003925
2024-09-16	2024-09-22	$ 0.0003696	$ 0.0002992	$ 0.0002857	$ 0.0004351
2024-09-23	2024-09-29	$ 0.0002993	$ 0.0002485	$ 0.0002383	$ 0.0003085
2024-09-30	2024-10-06	$ 0.0002483	$ 0.0002267	$ 0.0002071	$ 0.0002866
2024-10-07	2024-10-13	$ 0.0002267	$ 0.0002151	$ 0.0001846	$ 0.0002581
2024-10-14	2024-10-20	$ 0.0002153	$ 0.0001752	$ 0.0001750	$ 0.0002238
2024-10-21	2024-10-27	$ 0.0001752	$ 0.0001410	$ 0.0001306	$ 0.0001754