O3 Swap (O3) Historical Price Information

Access the full O3 Swap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

O3 Key Price Milestones:

All-Time High (ATH): $14.87 on 2021-06-19 (-1230 days ago), down -99.94% since then.

All-Time Low (ATL): $0.008091 on 2024-10-25 (-6 days ago), up 13.71% since then.

Best Year: 2023, with a price increase of 5.95% from $0.05082 to $0.05384.

Worst Year: 2022, with a price decrease of 93% from $0.7330 to $0.05051.

Average annual growth over 4 years: 81% per year.

Typically, O3 Swap performs best in Q4 (average gain of -12.25%) and worst in Q3 (average gain of -47.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04499	$ 0.04231	$ 0.03794	$ 0.04970
2024-04-08	2024-04-14	$ 0.04233	$ 0.04088	$ 0.03969	$ 0.04836
2024-04-15	2024-04-21	$ 0.04093	$ 0.03834	$ 0.03504	$ 0.04275
2024-04-22	2024-04-28	$ 0.03834	$ 0.03637	$ 0.03546	$ 0.04065
2024-04-29	2024-05-05	$ 0.03636	$ 0.03374	$ 0.03161	$ 0.03903
2024-05-06	2024-05-12	$ 0.03375	$ 0.03324	$ 0.03267	$ 0.03471
2024-05-13	2024-05-19	$ 0.03323	$ 0.03096	$ 0.02894	$ 0.03323
2024-05-20	2024-05-26	$ 0.03094	$ 0.02710	$ 0.02621	$ 0.03175
2024-05-27	2024-06-02	$ 0.02709	$ 0.02646	$ 0.02584	$ 0.02887
2024-06-03	2024-06-09	$ 0.02647	$ 0.02802	$ 0.02599	$ 0.02984
2024-06-10	2024-06-16	$ 0.02795	$ 0.02475	$ 0.02427	$ 0.02843
2024-06-17	2024-06-23	$ 0.02475	$ 0.02728	$ 0.02414	$ 0.02836
2024-06-24	2024-06-30	$ 0.02729	$ 0.02288	$ 0.02215	$ 0.02763
2024-07-01	2024-07-07	$ 0.02291	$ 0.02136	$ 0.02071	$ 0.02295
2024-07-08	2024-07-14	$ 0.02132	$ 0.02006	$ 0.01978	$ 0.02147
2024-07-15	2024-07-21	$ 0.02006	$ 0.02041	$ 0.01997	$ 0.02170
2024-07-22	2024-07-28	$ 0.02039	$ 0.01841	$ 0.01818	$ 0.02064
2024-07-29	2024-08-04	$ 0.01829	$ 0.01685	$ 0.01598	$ 0.01841
2024-08-05	2024-08-11	$ 0.01687	$ 0.01394	$ 0.01350	$ 0.01705
2024-08-12	2024-08-18	$ 0.01393	$ 0.01674	$ 0.01348	$ 0.01814
2024-08-19	2024-08-25	$ 0.01673	$ 0.01565	$ 0.01540	$ 0.01686
2024-08-26	2024-09-01	$ 0.01565	$ 0.01393	$ 0.01355	$ 0.01658
2024-09-02	2024-09-08	$ 0.01399	$ 0.01096	$ 0.01072	$ 0.01403
2024-09-09	2024-09-15	$ 0.01095	$ 0.01128	$ 0.01075	$ 0.01157
2024-09-16	2024-09-22	$ 0.01132	$ 0.01154	$ 0.01084	$ 0.01199
2024-09-23	2024-09-29	$ 0.01155	$ 0.01328	$ 0.01150	$ 0.01366
2024-09-30	2024-10-06	$ 0.01328	$ 0.01139	$ 0.01094	$ 0.01344
2024-10-07	2024-10-13	$ 0.01139	$ 0.01048	$ 0.008827	$ 0.01175
2024-10-14	2024-10-20	$ 0.01044	$ 0.01068	$ 0.009722	$ 0.01259
2024-10-21	2024-10-27	$ 0.01066	$ 0.008497	$ 0.008091	$ 0.01194