Nyzo Historical Price Information

Access the full Nyzo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NYZO Key Price Milestones:

All-Time High (ATH): $1.59 on 2021-05-01 (-1279 days ago), down -99.53% since then.

All-Time Low (ATL): $0.005087 on 2022-12-23 (-678 days ago), up 48.59% since then.

Best Year: 2023, with a price increase of 90.36% from $0.005593 to $0.01064.

Worst Year: 2022, with a price decrease of 97% from $0.1982 to $0.005586.

Average annual growth over 6 years: 41% per year.

Typically, Nyzo performs best in Q1 (average gain of 49.83%) and worst in Q4 (average gain of -22.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01084	$ 0.01012	$ 0.009910	$ 0.01182
2024-04-08	2024-04-14	$ 0.01011	$ 0.009707	$ 0.009482	$ 0.01031
2024-04-15	2024-04-21	$ 0.009704	$ 0.008253	$ 0.008215	$ 0.009719
2024-04-22	2024-04-28	$ 0.008261	$ 0.008916	$ 0.008176	$ 0.01006
2024-04-29	2024-05-05	$ 0.008909	$ 0.008775	$ 0.008016	$ 0.009354
2024-05-06	2024-05-12	$ 0.008767	$ 0.008228	$ 0.008168	$ 0.009340
2024-05-13	2024-05-19	$ 0.008216	$ 0.009756	$ 0.008119	$ 0.01758
2024-05-20	2024-05-26	$ 0.009754	$ 0.009670	$ 0.009233	$ 0.02752
2024-05-27	2024-06-02	$ 0.009660	$ 0.01335	$ 0.009617	$ 0.01959
2024-06-03	2024-06-09	$ 0.01337	$ 0.01172	$ 0.01105	$ 0.02369
2024-06-10	2024-06-16	$ 0.01170	$ 0.01229	$ 0.01118	$ 0.01335
2024-06-17	2024-06-23	$ 0.01230	$ 0.01112	$ 0.01100	$ 0.01270
2024-06-24	2024-06-30	$ 0.01112	$ 0.01169	$ 0.01106	$ 0.01305
2024-07-01	2024-07-07	$ 0.01168	$ 0.01152	$ 0.01079	$ 0.01168
2024-07-08	2024-07-14	$ 0.01151	$ 0.01030	$ 0.01017	$ 0.01155
2024-07-15	2024-07-21	$ 0.01031	$ 0.01038	$ 0.01020	$ 0.01255
2024-07-22	2024-07-28	$ 0.01038	$ 0.01099	$ 0.009907	$ 0.01106
2024-07-29	2024-08-04	$ 0.01096	$ 0.01194	$ 0.009551	$ 0.01292
2024-08-05	2024-08-11	$ 0.01193	$ 0.009548	$ 0.008013	$ 0.01194
2024-08-12	2024-08-18	$ 0.009512	$ 0.008688	$ 0.006999	$ 0.01059
2024-08-19	2024-08-25	$ 0.008688	$ 0.007727	$ 0.007097	$ 0.01168
2024-08-26	2024-09-01	$ 0.007720	$ 0.007934	$ 0.007608	$ 0.008698
2024-09-02	2024-09-08	$ 0.007945	$ 0.007789	$ 0.007095	$ 0.009160
2024-09-09	2024-09-15	$ 0.007792	$ 0.008134	$ 0.007191	$ 0.008400
2024-09-16	2024-09-22	$ 0.008378	$ 0.009262	$ 0.008098	$ 0.009296
2024-09-23	2024-09-29	$ 0.009270	$ 0.009354	$ 0.008717	$ 0.01022
2024-09-30	2024-10-06	$ 0.009356	$ 0.007983	$ 0.007128	$ 0.01429
2024-10-07	2024-10-13	$ 0.007986	$ 0.007424	$ 0.006608	$ 0.009292
2024-10-14	2024-10-20	$ 0.007424	$ 0.008798	$ 0.007417	$ 0.008816
2024-10-21	2024-10-27	$ 0.008796	$ 0.008327	$ 0.007462	$ 0.009867