Nyxia AI (NYXC) Historical Price Information

Access the full Nyxia AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NYXC Key Price Milestones:

All-Time High (ATH): $0.4750 on 2024-03-09 (-246 days ago), down -82.39% since then.

All-Time Low (ATL): $0.002810 on 2024-02-12 (-272 days ago), up 2 876.00% since then.

Best Year: 2024, with a price increase of 797.32% from $0.008411 to $0.07547.

Average annual growth over 1 years: 811.87% per year.

Typically, Nyxia AI performs best in Q1 (average gain of 1,086.09%) and worst in Q3 (average gain of -51.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07796	$ 0.1004	$ 0.06799	$ 0.1032
2024-04-08	2024-04-14	$ 0.1010	$ 0.1011	$ 0.06516	$ 0.1214
2024-04-15	2024-04-21	$ 0.1008	$ 0.04765	$ 0.04400	$ 0.1077
2024-04-22	2024-04-28	$ 0.04752	$ 0.04435	$ 0.03960	$ 0.07532
2024-04-29	2024-05-05	$ 0.04425	$ 0.04170	$ 0.03631	$ 0.05711
2024-05-06	2024-05-12	$ 0.04165	$ 0.04094	$ 0.02097	$ 0.04615
2024-05-13	2024-05-19	$ 0.04236	$ 0.1283	$ 0.02760	$ 0.1352
2024-05-20	2024-05-26	$ 0.1284	$ 0.1080	$ 0.1009	$ 0.1866
2024-05-27	2024-06-02	$ 0.1080	$ 0.1243	$ 0.05138	$ 0.1630
2024-06-03	2024-06-09	$ 0.1264	$ 0.09965	$ 0.08541	$ 0.1383
2024-06-10	2024-06-16	$ 0.09958	$ 0.09304	$ 0.07109	$ 0.1347
2024-06-17	2024-06-23	$ 0.09330	$ 0.05271	$ 0.05184	$ 0.09884
2024-06-24	2024-06-30	$ 0.05204	$ 0.08659	$ 0.04117	$ 0.1144
2024-07-01	2024-07-07	$ 0.08667	$ 0.06288	$ 0.06084	$ 0.1091
2024-07-08	2024-07-14	$ 0.06282	$ 0.06828	$ 0.05299	$ 0.08770
2024-07-15	2024-07-21	$ 0.06816	$ 0.06041	$ 0.05239	$ 0.08000
2024-07-22	2024-07-28	$ 0.06028	$ 0.05829	$ 0.04584	$ 0.06788
2024-07-29	2024-08-04	$ 0.05617	$ 0.04420	$ 0.03911	$ 0.07013
2024-08-05	2024-08-11	$ 0.04410	$ 0.03424	$ 0.02500	$ 0.04593
2024-08-12	2024-08-18	$ 0.03415	$ 0.01738	$ 0.01279	$ 0.05255
2024-08-19	2024-08-25	$ 0.01739	$ 0.01785	$ 0.01298	$ 0.02920
2024-08-26	2024-09-01	$ 0.01732	$ 0.02018	$ 0.01701	$ 0.02683
2024-09-02	2024-09-08	$ 0.02021	$ 0.02158	$ 0.02003	$ 0.03661
2024-09-09	2024-09-15	$ 0.02149	$ 0.02445	$ 0.01834	$ 0.03019
2024-09-16	2024-09-22	$ 0.02579	$ 0.03668	$ 0.02272	$ 0.04859
2024-09-23	2024-09-29	$ 0.03679	$ 0.03390	$ 0.03057	$ 0.04431
2024-09-30	2024-10-06	$ 0.03362	$ 0.04492	$ 0.03304	$ 0.04492
2024-10-07	2024-10-13	$ 0.04489	$ 0.06459	$ 0.03516	$ 0.07501
2024-10-14	2024-10-20	$ 0.06447	$ 0.08954	$ 0.05409	$ 0.1020
2024-10-21	2024-10-27	$ 0.08955	$ 0.06829	$ 0.05879	$ 0.08981