Nyro Historical Price Information

Access the full Nyro price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NYRO Key Price Milestones:

All-Time High (ATH): $0.002025 on 2024-01-25 (-281 days ago), down -99.20% since then.

All-Time Low (ATL): $0.00000842 on 2024-02-25 (-250 days ago), up 93.00% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0008935 to $0.00001707.

Average annual growth over 1 years: 98% per year.

Typically, Nyro performs best in Q2 (average gain of -0.37%) and worst in Q1 (average gain of -96.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002749	$ 0.00002428	$ 0.00002274	$ 0.00002891
2024-04-08	2024-04-14	$ 0.00002444	$ 0.00002253	$ 0.00002155	$ 0.00002485
2024-04-15	2024-04-21	$ 0.00002299	$ 0.00002041	$ 0.00001757	$ 0.00002446
2024-04-22	2024-04-28	$ 0.00002040	$ 0.00001792	$ 0.00001780	$ 0.00002161
2024-04-29	2024-05-05	$ 0.00001723	$ 0.00001616	$ 0.00001361	$ 0.00001806
2024-05-06	2024-05-12	$ 0.00001615	$ 0.00003514	$ 0.00001583	$ 0.00003637
2024-05-13	2024-05-19	$ 0.00003519	$ 0.00003840	$ 0.00001942	$ 0.00004541
2024-05-20	2024-05-26	$ 0.00003850	$ 0.00003777	$ 0.00003592	$ 0.00004406
2024-05-27	2024-06-02	$ 0.00003778	$ 0.00003820	$ 0.00003073	$ 0.00004067
2024-06-03	2024-06-09	$ 0.00003822	$ 0.00004926	$ 0.00003612	$ 0.00009689
2024-06-10	2024-06-16	$ 0.00004931	$ 0.00002716	$ 0.00002565	$ 0.00005053
2024-06-17	2024-06-23	$ 0.00002716	$ 0.00001898	$ 0.00001861	$ 0.00002720
2024-06-24	2024-06-30	$ 0.00001899	$ 0.00002739	$ 0.00001895	$ 0.00002899
2024-07-01	2024-07-07	$ 0.00002739	$ 0.00002945	$ 0.00002579	$ 0.00003034
2024-07-08	2024-07-14	$ 0.00002945	$ 0.00002111	$ 0.00001997	$ 0.00002955
2024-07-15	2024-07-21	$ 0.00002115	$ 0.00002209	$ 0.00002045	$ 0.00002407
2024-07-22	2024-07-28	$ 0.00002211	$ 0.00002266	$ 0.00001892	$ 0.00002431
2024-07-29	2024-08-04	$ 0.00002241	$ 0.00002027	$ 0.00002020	$ 0.00002380
2024-08-05	2024-08-11	$ 0.00002027	$ 0.00001609	$ 0.00001088	$ 0.00002030
2024-08-12	2024-08-18	$ 0.00001616	$ 0.00001251	$ 0.00001207	$ 0.00001617
2024-08-19	2024-08-25	$ 0.00001244	$ 0.00001310	$ 0.00001173	$ 0.00001339
2024-08-26	2024-09-01	$ 0.00001304	$ 0.00001166	$ 0.00001140	$ 0.00001312
2024-09-02	2024-09-08	$ 0.00001166	$ 0.000009911	$ 0.000009463	$ 0.00001191
2024-09-09	2024-09-15	$ 0.000009910	$ 0.00001048	$ 0.000009236	$ 0.00001060
2024-09-16	2024-09-22	$ 0.00001006	$ 0.00001156	$ 0.000009887	$ 0.00001185
2024-09-23	2024-09-29	$ 0.00001147	$ 0.00001843	$ 0.00001088	$ 0.00002401
2024-09-30	2024-10-06	$ 0.00001850	$ 0.00001594	$ 0.00001494	$ 0.00001897
2024-10-07	2024-10-13	$ 0.00001601	$ 0.00001929	$ 0.00001427	$ 0.00002166
2024-10-14	2024-10-20	$ 0.00001931	$ 0.00002117	$ 0.00001598	$ 0.00002478
2024-10-21	2024-10-27	$ 0.00002117	$ 0.00001645	$ 0.00001574	$ 0.00002245