Nyantereum International (NYANTE) Historical Price Information

Access the full Nyantereum International price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NYANTE Key Price Milestones:

All-Time High (ATH): $0.001001 on 2020-11-24 (-1437 days ago), down -100.00% since then.

All-Time Low (ATL): $0.000000000001196 on 2024-04-30 (-184 days ago), up 995.83% since then.

Best Year: 2023, with a price increase of 3.00% from $0.00000000002901 to $0.000000001091.

Worst Year: 2021, with a price decrease of 99% from $0.0001146 to $0.0000001480.

Average annual growth over 5 years: 96% per year.

Typically, Nyantereum International performs best in Q4 (average gain of 1,166.52%) and worst in Q2 (average gain of -60.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000002155	$ 0.0000000008882	$ 0.0000000008752	$ 0.000000002251
2024-04-08	2024-04-14	$ 0.0000000008867	$ 0.0000000007936	$ 0.0000000003902	$ 0.0000000009940
2024-04-15	2024-04-21	$ 0.0000000007946	$ 0.0000000001957	$ 0.0000000001793	$ 0.0000000008079
2024-04-22	2024-04-28	$ 0.0000000001957	$ 0.00000000009217	$ 0.00000000007798	$ 0.0000000008408
2024-04-29	2024-05-05	$ 0.00000000009215	$ 0.0000000001191	$ 0.000000000001195	$ 0.0000000008416
2024-05-06	2024-05-12	$ 0.0000000001193	$ 0.0000000001150	$ 0.0000000001131	$ 0.0000000001518
2024-05-13	2024-05-19	$ 0.0000000001155	$ 0.0000000001742	$ 0.0000000001143	$ 0.0000000001845
2024-05-20	2024-05-26	$ 0.0000000001744	$ 0.00000000009988	$ 0.00000000009858	$ 0.0000000001755
2024-05-27	2024-06-02	$ 0.00000000009939	$ 0.0000000001597	$ 0.00000000009854	$ 0.0000000001606
2024-06-03	2024-06-09	$ 0.0000000001597	$ 0.0000000001585	$ 0.0000000001559	$ 0.0000000001604
2024-06-10	2024-06-16	$ 0.0000000001585	$ 0.0000000001081	$ 0.00000000008909	$ 0.0000000001605
2024-06-17	2024-06-23	$ 0.0000000001081	$ 0.0000000001504	$ 0.00000000009408	$ 0.0000000002056
2024-06-24	2024-06-30	$ 0.0000000001408	$ 0.00000000009991	$ 0.00000000009977	$ 0.0000000001424
2024-07-01	2024-07-07	$ 0.00000000009995	$ 0.0000000001001	$ 0.00000000009966	$ 0.0000000001012
2024-07-08	2024-07-14	$ 0.0000000001001	$ 0.0000000001007	$ 0.00000000009845	$ 0.0000000001015
2024-07-15	2024-07-21	$ 0.0000000001001	$ 0.0000000001008	$ 0.00000000009974	$ 0.0000000001017
2024-07-22	2024-07-28	$ 0.0000000001001	$ 0.0000000001002	$ 0.00000000009957	$ 0.0000000001014
2024-07-29	2024-08-04	$ 0.0000000001000	$ 0.0000000001001	$ 0.00000000009916	$ 0.0000000001013
2024-08-05	2024-08-11	$ 0.0000000001001	$ 0.0000000001002	$ 0.00000000009527	$ 0.0000000001028
2024-08-12	2024-08-18	$ 0.0000000001006	$ 0.0000000001002	$ 0.00000000004205	$ 0.0000000001591
2024-08-19	2024-08-25	$ 0.0000000001007	$ 0.0000000001001	$ 0.00000000009947	$ 0.0000000001015
2024-08-26	2024-09-01	$ 0.0000000001009	$ 0.00000000009973	$ 0.000000000007974	$ 0.0000000001014
2024-09-02	2024-09-08	$ 0.00000000009915	$ 0.00000000009928	$ 0.00000000009689	$ 0.0000000001008
2024-09-09	2024-09-15	$ 0.00000000009932	$ 0.00000000009967	$ 0.00000000009771	$ 0.0000000001008
2024-09-16	2024-09-22	$ 0.00000000009967	$ 0.00000000009909	$ 0.00000000009815	$ 0.0000000001003
2024-09-23	2024-09-29	$ 0.00000000009913	$ 0.00000000009952	$ 0.00000000009847	$ 0.0000000001002
2024-09-30	2024-10-06	$ 0.00000000009987	$ 0.00000000009959	$ 0.00000000009825	$ 0.0000000001761
2024-10-07	2024-10-13	$ 0.00000000009909	$ 0.00000000009913	$ 0.00000000009792	$ 0.0000000001002
2024-10-14	2024-10-20	$ 0.00000000009917	$ 0.00000000009872	$ 0.00000000009827	$ 0.0000000001005
2024-10-21	2024-10-27	$ 0.00000000009928	$ 0.00000000001389	$ 0.00000000001241	$ 0.0000000001002