NyanDOGE International (NYANDOGE) Historical Price Information

Access the full NyanDOGE International price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NYANDOGE Key Price Milestones:

All-Time High (ATH): $0.00004302 on 2023-11-27 (-339 days ago), down -99.25% since then.

All-Time Low (ATL): $0.0000003037 on 2024-08-08 (-84 days ago), up 5.96% since then.

Worst Year: 2024, with a price decrease of 95% from $0.000007585 to $0.0000003224.

Average annual growth over 2 years: 84% per year.

Typically, NyanDOGE International performs best in Q4 (average gain of -25.10%) and worst in Q3 (average gain of -84.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003874	$ 0.000003472	$ 0.000003450	$ 0.000004225
2024-04-08	2024-04-14	$ 0.000003474	$ 0.000002185	$ 0.000001997	$ 0.000003570
2024-04-15	2024-04-21	$ 0.000002186	$ 0.000001812	$ 0.000001792	$ 0.000003533
2024-04-22	2024-04-28	$ 0.000001812	$ 0.000001633	$ 0.000001487	$ 0.000001955
2024-04-29	2024-05-05	$ 0.000001632	$ 0.000001483	$ 0.000001194	$ 0.000002023
2024-05-06	2024-05-12	$ 0.000001494	$ 0.000001722	$ 0.000001448	$ 0.000002127
2024-05-13	2024-05-19	$ 0.000001718	$ 0.000001628	$ 0.000001363	$ 0.000001902
2024-05-20	2024-05-26	$ 0.000001628	$ 0.000001791	$ 0.000001434	$ 0.000001921
2024-05-27	2024-06-02	$ 0.000001816	$ 0.000001826	$ 0.000001565	$ 0.000001948
2024-06-03	2024-06-09	$ 0.000001827	$ 0.000001894	$ 0.000001757	$ 0.000001914
2024-06-10	2024-06-16	$ 0.000001895	$ 0.000001761	$ 0.000001727	$ 0.000001900
2024-06-17	2024-06-23	$ 0.000001762	$ 0.000002972	$ 0.000001689	$ 0.000007106
2024-06-24	2024-06-30	$ 0.000002968	$ 0.000002180	$ 0.000002058	$ 0.000003072
2024-07-01	2024-07-07	$ 0.000002179	$ 0.000002733	$ 0.000002129	$ 0.000003085
2024-07-08	2024-07-14	$ 0.000002732	$ 0.000001384	$ 0.000001383	$ 0.000003057
2024-07-15	2024-07-21	$ 0.000001383	$ 0.000001462	$ 0.000001375	$ 0.000001489
2024-07-22	2024-07-28	$ 0.000001462	$ 0.000001425	$ 0.000001390	$ 0.000001487
2024-07-29	2024-08-04	$ 0.000001425	$ 0.000001396	$ 0.000001361	$ 0.000001428
2024-08-05	2024-08-11	$ 0.000001395	$ 0.0000005515	$ 0.0000003037	$ 0.000001400
2024-08-12	2024-08-18	$ 0.0000005907	$ 0.000001079	$ 0.0000005375	$ 0.000001088
2024-08-19	2024-08-25	$ 0.000001079	$ 0.0000009790	$ 0.0000009324	$ 0.000001084
2024-08-26	2024-09-01	$ 0.0000009782	$ 0.0000003424	$ 0.0000003230	$ 0.000001027
2024-09-02	2024-09-08	$ 0.0000003423	$ 0.0000003345	$ 0.0000003258	$ 0.0000004047
2024-09-09	2024-09-15	$ 0.0000003345	$ 0.0000003416	$ 0.0000003296	$ 0.0000004633
2024-09-16	2024-09-22	$ 0.0000003393	$ 0.0000003364	$ 0.0000003342	$ 0.0000003641
2024-09-23	2024-09-29	$ 0.0000003367	$ 0.0000003374	$ 0.0000003355	$ 0.0000003422
2024-09-30	2024-10-06	$ 0.0000003372	$ 0.0000003386	$ 0.0000003351	$ 0.0000003425
2024-10-07	2024-10-13	$ 0.0000003385	$ 0.0000003285	$ 0.0000003254	$ 0.0000003462
2024-10-14	2024-10-20	$ 0.0000003287	$ 0.0000003247	$ 0.0000003244	$ 0.0000003376
2024-10-21	2024-10-27	$ 0.0000003286	$ 0.0000003262	$ 0.0000003212	$ 0.0000003298