NXUSD Historical Price Information

Access the full NXUSD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NXUSD Key Price Milestones:

All-Time High (ATH): $1.66 on 2024-03-14 (-232 days ago), down -41.83% since then.

All-Time Low (ATL): $0.03444 on 2022-08-02 (-822 days ago), up 2 697.48% since then.

Best Year: 2024, with a price increase of 0.2600% from $0.9565 to $0.9591.

Worst Year: 2022, with a price decrease of 3% from $1.03 to $0.9931.

Average annual growth over 3 years: 2% per year.

Typically, NXUSD performs best in Q1 (average gain of 29.13%) and worst in Q2 (average gain of -15.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.48	$ 1.48	$ 1.48	$ 1.50
2024-04-08	2024-04-14	$ 1.57	$ 1.60	$ 1.54	$ 1.60
2024-04-15	2024-04-21	$ 1.44	$ 1.38	$ 1.37	$ 1.45
2024-04-22	2024-04-28	$ 1.50	$ 0.9680	$ 0.9589	$ 1.50
2024-04-29	2024-05-05	$ 0.9686	$ 1.30	$ 0.9539	$ 1.31
2024-05-06	2024-05-12	$ 0.9887	$ 0.9687	$ 0.9501	$ 1.41
2024-05-13	2024-05-19	$ 0.9646	$ 1.46	$ 0.9609	$ 1.49
2024-05-20	2024-05-26	$ 1.51	$ 1.15	$ 1.02	$ 1.59
2024-05-27	2024-06-02	$ 1.16	$ 1.01	$ 0.9670	$ 1.56
2024-06-03	2024-06-09	$ 1.01	$ 1.01	$ 0.9714	$ 1.54
2024-06-10	2024-06-16	$ 1.01	$ 0.9806	$ 0.9606	$ 1.04
2024-06-17	2024-06-23	$ 0.9804	$ 0.9881	$ 0.9714	$ 1.15
2024-06-24	2024-06-30	$ 0.9878	$ 1.02	$ 0.9555	$ 1.07
2024-07-01	2024-07-07	$ 1.03	$ 1.03	$ 0.9629	$ 1.06
2024-07-08	2024-07-14	$ 1.03	$ 0.9717	$ 0.9444	$ 1.04
2024-07-15	2024-07-21	$ 0.9722	$ 0.9862	$ 0.9543	$ 1.01
2024-07-22	2024-07-28	$ 0.9858	$ 0.9948	$ 0.9534	$ 1.03
2024-07-29	2024-08-04	$ 0.9739	$ 0.9737	$ 0.9576	$ 1.57
2024-08-05	2024-08-11	$ 0.9724	$ 0.9848	$ 0.9396	$ 1.03
2024-08-12	2024-08-18	$ 0.9807	$ 0.9908	$ 0.9709	$ 1.09
2024-08-19	2024-08-25	$ 0.9901	$ 1.02	$ 0.9795	$ 1.07
2024-08-26	2024-09-01	$ 1.02	$ 1.00	$ 0.9900	$ 1.11
2024-09-02	2024-09-08	$ 1.00	$ 0.9964	$ 0.9883	$ 1.34
2024-09-09	2024-09-15	$ 0.9980	$ 1.02	$ 0.9673	$ 1.04
2024-09-16	2024-09-22	$ 1.03	$ 1.03	$ 0.9726	$ 1.39
2024-09-23	2024-09-29	$ 1.03	$ 0.9988	$ 0.9562	$ 1.07
2024-09-30	2024-10-06	$ 0.9992	$ 0.9779	$ 0.9507	$ 1.14
2024-10-07	2024-10-13	$ 0.9787	$ 0.9667	$ 0.9304	$ 1.42
2024-10-14	2024-10-20	$ 0.9759	$ 0.9513	$ 0.9021	$ 1.12
2024-10-21	2024-10-27	$ 0.9515	$ 0.9688	$ 0.9340	$ 1.13