NXTChain (NXT) Historical Price Information

Access the full NXTChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NXT Key Price Milestones:

All-Time High (ATH): $0.3954 on 2024-03-07 (-239 days ago), down -98.94% since then.

All-Time Low (ATL): $0.003992 on 2024-10-21 (-11 days ago), up 5.37% since then.

Worst Year: 2024, with a price decrease of 98% from $0.2386 to $0.004224.

Average annual growth over 1 years: 98% per year.

Typically, NXTChain performs best in Q1 (average gain of 18.55%) and worst in Q3 (average gain of -78.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2829	$ 0.2085	$ 0.1379	$ 0.2832
2024-04-08	2024-04-14	$ 0.2086	$ 0.1895	$ 0.1457	$ 0.2088
2024-04-15	2024-04-21	$ 0.1894	$ 0.2287	$ 0.06219	$ 0.2433
2024-04-22	2024-04-28	$ 0.2290	$ 0.1599	$ 0.1499	$ 0.2299
2024-04-29	2024-05-05	$ 0.1599	$ 0.1796	$ 0.1596	$ 0.2202
2024-05-06	2024-05-12	$ 0.1796	$ 0.3134	$ 0.1331	$ 0.3144
2024-05-13	2024-05-19	$ 0.1503	$ 0.2894	$ 0.1503	$ 0.2897
2024-05-20	2024-05-26	$ 0.1811	$ 0.2691	$ 0.1811	$ 0.2756
2024-05-27	2024-06-02	$ 0.1309	$ 0.1942	$ 0.1309	$ 0.2191
2024-06-03	2024-06-09	$ 0.1886	$ 0.1884	$ 0.09839	$ 0.1888
2024-06-10	2024-06-16	$ 0.2399	$ 0.2398	$ 0.2396	$ 0.2400
2024-06-24	2024-06-30	$ 0.1917	$ 0.1911	$ 0.1466	$ 0.1920
2024-07-01	2024-07-07	$ 0.1912	$ 0.1911	$ 0.1908	$ 0.1913
2024-07-15	2024-07-21	$ 0.2296	$ 0.2040	$ 0.1217	$ 0.2302
2024-07-22	2024-07-28	$ 0.1120	$ 0.1696	$ 0.1120	$ 0.1848
2024-07-29	2024-08-04	$ 0.1337	$ 0.1117	$ 0.05344	$ 0.1339
2024-08-05	2024-08-11	$ 0.1117	$ 0.08976	$ 0.02381	$ 0.1119
2024-08-19	2024-08-25	$ 0.09932	$ 0.09933	$ 0.09899	$ 0.09968
2024-09-02	2024-09-08	$ 0.07999	$ 0.06869	$ 0.05987	$ 0.08005
2024-09-09	2024-09-15	$ 0.06900	$ 0.05819	$ 0.05804	$ 0.06908
2024-09-16	2024-09-22	$ 0.06208	$ 0.04129	$ 0.02899	$ 0.06208
2024-09-23	2024-09-29	$ 0.04130	$ 0.04128	$ 0.04123	$ 0.04136
2024-09-30	2024-10-06	$ 0.01400	$ 0.01400	$ 0.01399	$ 0.01401
2024-10-07	2024-10-13	$ 0.01399	$ 0.01099	$ 0.01099	$ 0.01410
2024-10-14	2024-10-20	$ 0.01100	$ 0.006527	$ 0.006464	$ 0.01101
2024-10-21	2024-10-27	$ 0.006528	$ 0.004224	$ 0.003992	$ 0.006531