NvirWorld (NVIR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02040 |
$ 0.01641 |
$ 0.01582 |
$ 0.02252 |
| 2024-04-08 |
2024-04-14 |
$ 0.01643 |
$ 0.01557 |
$ 0.01555 |
$ 0.01807 |
| 2024-04-15 |
2024-04-21 |
$ 0.01544 |
$ 0.01416 |
$ 0.01012 |
$ 0.01682 |
| 2024-04-22 |
2024-04-28 |
$ 0.01416 |
$ 0.01147 |
$ 0.01137 |
$ 0.01473 |
| 2024-04-29 |
2024-05-05 |
$ 0.01143 |
$ 0.01137 |
$ 0.008872 |
$ 0.01288 |
| 2024-05-06 |
2024-05-12 |
$ 0.01141 |
$ 0.008967 |
$ 0.008961 |
$ 0.01162 |
| 2024-05-13 |
2024-05-19 |
$ 0.009056 |
$ 0.008474 |
$ 0.008292 |
$ 0.01042 |
| 2024-05-20 |
2024-05-26 |
$ 0.008496 |
$ 0.009980 |
$ 0.008133 |
$ 0.01182 |
| 2024-05-27 |
2024-06-02 |
$ 0.009980 |
$ 0.01362 |
$ 0.009296 |
$ 0.01430 |
| 2024-06-03 |
2024-06-09 |
$ 0.01348 |
$ 0.01397 |
$ 0.01215 |
$ 0.01550 |
| 2024-06-10 |
2024-06-16 |
$ 0.01393 |
$ 0.01506 |
$ 0.01097 |
$ 0.01665 |
| 2024-06-17 |
2024-06-23 |
$ 0.01495 |
$ 0.01429 |
$ 0.01378 |
$ 0.01888 |
| 2024-06-24 |
2024-06-30 |
$ 0.01425 |
$ 0.01049 |
$ 0.007860 |
$ 0.01425 |
| 2024-07-01 |
2024-07-07 |
$ 0.01052 |
$ 0.01004 |
$ 0.009381 |
$ 0.01160 |
| 2024-07-08 |
2024-07-14 |
$ 0.01021 |
$ 0.008168 |
$ 0.007546 |
$ 0.01069 |
| 2024-07-15 |
2024-07-21 |
$ 0.008163 |
$ 0.007674 |
$ 0.007434 |
$ 0.008381 |
| 2024-07-22 |
2024-07-28 |
$ 0.007669 |
$ 0.005724 |
$ 0.005532 |
$ 0.008004 |
| 2024-07-29 |
2024-08-04 |
$ 0.005729 |
$ 0.005986 |
$ 0.005243 |
$ 0.006125 |
| 2024-08-05 |
2024-08-11 |
$ 0.005954 |
$ 0.004048 |
$ 0.003244 |
$ 0.005959 |
| 2024-08-12 |
2024-08-18 |
$ 0.004167 |
$ 0.002839 |
$ 0.002764 |
$ 0.004561 |
| 2024-08-19 |
2024-08-25 |
$ 0.002840 |
$ 0.002922 |
$ 0.002801 |
$ 0.004280 |
| 2024-08-26 |
2024-09-01 |
$ 0.002919 |
$ 0.002929 |
$ 0.002874 |
$ 0.002998 |
| 2024-09-02 |
2024-09-08 |
$ 0.002935 |
$ 0.002912 |
$ 0.002826 |
$ 0.002994 |
| 2024-09-09 |
2024-09-15 |
$ 0.002919 |
$ 0.002812 |
$ 0.002766 |
$ 0.002960 |
| 2024-09-16 |
2024-09-22 |
$ 0.002787 |
$ 0.003061 |
$ 0.002780 |
$ 0.003117 |
| 2024-09-23 |
2024-09-29 |
$ 0.003066 |
$ 0.003400 |
$ 0.003047 |
$ 0.003512 |
| 2024-09-30 |
2024-10-06 |
$ 0.003400 |
$ 0.002808 |
$ 0.002763 |
$ 0.003408 |
| 2024-10-07 |
2024-10-13 |
$ 0.002804 |
$ 0.002259 |
$ 0.002198 |
$ 0.002849 |
| 2024-10-14 |
2024-10-20 |
$ 0.002258 |
$ 0.002152 |
$ 0.002138 |
$ 0.002460 |
| 2024-10-21 |
2024-10-27 |
$ 0.002151 |
$ 0.001927 |
$ 0.001873 |
$ 0.003102 |
