Nuvola Digital (NVL) Historical Price Information

Access the full Nuvola Digital price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NVL Key Price Milestones:

All-Time High (ATH): $0.9574 on 2024-10-04 (-28 days ago), down -18.65% since then.

All-Time Low (ATL): $0.1376 on 2024-04-30 (-185 days ago), up 466.07% since then.

Best Year: 2024, with a price increase of 296.28% from $0.1764 to $0.6990.

Average annual growth over 1 years: 323.91% per year.

Typically, Nuvola Digital performs best in Q2 (average gain of 305.20%) and worst in Q4 (average gain of -22.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.1764	$ 0.1572	$ 0.1548	$ 0.1824
2024-04-29	2024-05-05	$ 0.1573	$ 0.3161	$ 0.1376	$ 0.3444
2024-05-06	2024-05-12	$ 0.3151	$ 0.4025	$ 0.3107	$ 0.4994
2024-05-13	2024-05-19	$ 0.4017	$ 0.4204	$ 0.3570	$ 0.5317
2024-05-20	2024-05-26	$ 0.4304	$ 0.3815	$ 0.3217	$ 0.4913
2024-05-27	2024-06-02	$ 0.3830	$ 0.3682	$ 0.3314	$ 0.4081
2024-06-03	2024-06-09	$ 0.3682	$ 0.3813	$ 0.3428	$ 0.4062
2024-06-10	2024-06-16	$ 0.3763	$ 0.4048	$ 0.3605	$ 0.4700
2024-06-17	2024-06-23	$ 0.4052	$ 0.3132	$ 0.2938	$ 0.4162
2024-06-24	2024-06-30	$ 0.3129	$ 0.7147	$ 0.3129	$ 0.9476
2024-07-01	2024-07-07	$ 0.7152	$ 0.6369	$ 0.5725	$ 0.8684
2024-07-08	2024-07-14	$ 0.6406	$ 0.6201	$ 0.4710	$ 0.6822
2024-07-15	2024-07-21	$ 0.6215	$ 0.6900	$ 0.3821	$ 0.7105
2024-07-22	2024-07-28	$ 0.6905	$ 0.8383	$ 0.6286	$ 0.8707
2024-07-29	2024-08-04	$ 0.8357	$ 0.6286	$ 0.6186	$ 0.8447
2024-08-05	2024-08-11	$ 0.6285	$ 0.6418	$ 0.4259	$ 0.6513
2024-08-12	2024-08-18	$ 0.6312	$ 0.6816	$ 0.5745	$ 0.7571
2024-08-19	2024-08-25	$ 0.6790	$ 0.7033	$ 0.6391	$ 0.7380
2024-08-26	2024-09-01	$ 0.7024	$ 0.6205	$ 0.6034	$ 0.7074
2024-09-02	2024-09-08	$ 0.6252	$ 0.5788	$ 0.5409	$ 0.6771
2024-09-09	2024-09-15	$ 0.5791	$ 0.7181	$ 0.5476	$ 0.7373
2024-09-16	2024-09-22	$ 0.6594	$ 0.6997	$ 0.6369	$ 0.7290
2024-09-23	2024-09-29	$ 0.7004	$ 0.8663	$ 0.7004	$ 0.9564
2024-09-30	2024-10-06	$ 0.8719	$ 0.8523	$ 0.7691	$ 0.9574
2024-10-07	2024-10-13	$ 0.8536	$ 0.7566	$ 0.7082	$ 0.8999
2024-10-14	2024-10-20	$ 0.7568	$ 0.7735	$ 0.7072	$ 0.8383
2024-10-21	2024-10-27	$ 0.7742	$ 0.7924	$ 0.7679	$ 0.8488