NUTZ Historical Price Information

Access the full NUTZ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NUTZ Key Price Milestones:

All-Time High (ATH): $0.0001870 on 2024-08-18 (-74 days ago), down -99.28% since then.

All-Time Low (ATL): $0.00000114 on 2024-10-22 (-9 days ago), up 19.02% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0001202 to $0.000001591.

Average annual growth over 1 years: 98% per year.

Typically, NUTZ performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -91.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.0001202	$ 0.00007275	$ 0.00004095	$ 0.0001290
2024-08-19	2024-08-25	$ 0.00007298	$ 0.00001544	$ 0.00001516	$ 0.0001870
2024-08-26	2024-09-01	$ 0.00001540	$ 0.00001139	$ 0.000009426	$ 0.00001679
2024-09-02	2024-09-08	$ 0.00001142	$ 0.00001051	$ 0.000009042	$ 0.00001341
2024-09-09	2024-09-15	$ 0.00001049	$ 0.00001085	$ 0.000006767	$ 0.00001800
2024-09-16	2024-09-22	$ 0.00001190	$ 0.000009616	$ 0.000008927	$ 0.00001248
2024-09-23	2024-09-29	$ 0.000009633	$ 0.000009489	$ 0.000008855	$ 0.00001110
2024-09-30	2024-10-06	$ 0.000009490	$ 0.000005107	$ 0.000004369	$ 0.00001348
2024-10-07	2024-10-13	$ 0.000005110	$ 0.000003400	$ 0.000002990	$ 0.000006523
2024-10-14	2024-10-20	$ 0.000003404	$ 0.000003122	$ 0.000002957	$ 0.000004397
2024-10-21	2024-10-27	$ 0.000003122	$ 0.000001567	$ 0.000001135	$ 0.000009389