Nuts on Cronos 2024-03 Historical Price Information

Access the full Nuts price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NUTS Key Price Milestones:

All-Time High (ATH): $0.00004951 on 2024-05-02 (-183 days ago), down -91.63% since then.

All-Time Low (ATL): $0.00000325 on 2024-08-05 (-88 days ago), up 27.60% since then.

Worst Year: 2024, with a price decrease of 84% from $0.00002418 to $0.000003680.

Average annual growth over 1 years: 82% per year.

Typically, Nuts performs best in Q3 (average gain of -1.09%) and worst in Q2 (average gain of -63.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001466	$ 0.000008203	$ 0.000007895	$ 0.00002031
2024-04-08	2024-04-14	$ 0.000008194	$ 0.000007479	$ 0.000007002	$ 0.000008894
2024-04-15	2024-04-21	$ 0.000007462	$ 0.000006275	$ 0.000005990	$ 0.000008272
2024-04-22	2024-04-28	$ 0.000006240	$ 0.00001220	$ 0.000005781	$ 0.00001220
2024-04-29	2024-05-05	$ 0.00001220	$ 0.00003349	$ 0.00001129	$ 0.00004951
2024-05-06	2024-05-12	$ 0.00003252	$ 0.00001996	$ 0.00001638	$ 0.00003252
2024-05-13	2024-05-19	$ 0.00002000	$ 0.00001025	$ 0.000009176	$ 0.00002008
2024-05-20	2024-05-26	$ 0.00001127	$ 0.000007702	$ 0.000007656	$ 0.00001315
2024-05-27	2024-06-02	$ 0.000007717	$ 0.000007145	$ 0.000007025	$ 0.000007866
2024-06-03	2024-06-09	$ 0.000007162	$ 0.000007872	$ 0.000006534	$ 0.000008096
2024-06-10	2024-06-16	$ 0.000007728	$ 0.000006076	$ 0.000005988	$ 0.000007747
2024-06-17	2024-06-23	$ 0.000006089	$ 0.000005560	$ 0.000005363	$ 0.000006268
2024-06-24	2024-06-30	$ 0.000005562	$ 0.000005361	$ 0.000005092	$ 0.000005658
2024-07-01	2024-07-07	$ 0.000005360	$ 0.000004837	$ 0.000004743	$ 0.000005409
2024-07-08	2024-07-14	$ 0.000004835	$ 0.000004551	$ 0.000004136	$ 0.000004860
2024-07-15	2024-07-21	$ 0.000004557	$ 0.000004714	$ 0.000004557	$ 0.000005132
2024-07-22	2024-07-28	$ 0.000004727	$ 0.000004586	$ 0.000004379	$ 0.000004786
2024-07-29	2024-08-04	$ 0.000004582	$ 0.000004257	$ 0.000004257	$ 0.000004614
2024-08-05	2024-08-11	$ 0.000004260	$ 0.000003748	$ 0.000003248	$ 0.000004322
2024-08-12	2024-08-18	$ 0.000003720	$ 0.000003829	$ 0.000003677	$ 0.000004601
2024-08-19	2024-08-25	$ 0.000003830	$ 0.000003983	$ 0.000003624	$ 0.000004029
2024-08-26	2024-09-01	$ 0.000003977	$ 0.000003731	$ 0.000003383	$ 0.000003990
2024-09-02	2024-09-08	$ 0.000003736	$ 0.000004083	$ 0.000003728	$ 0.000004328
2024-09-09	2024-09-15	$ 0.000004083	$ 0.000003999	$ 0.000003683	$ 0.000004132
2024-09-16	2024-09-22	$ 0.000003851	$ 0.000006426	$ 0.000003796	$ 0.000006760
2024-09-23	2024-09-29	$ 0.000006432	$ 0.000005386	$ 0.000004870	$ 0.000007027
2024-09-30	2024-10-06	$ 0.000005420	$ 0.000004307	$ 0.000004217	$ 0.000005440
2024-10-07	2024-10-13	$ 0.000004307	$ 0.000004142	$ 0.000004036	$ 0.000004450
2024-10-14	2024-10-20	$ 0.000004144	$ 0.000004287	$ 0.000003796	$ 0.000004691
2024-10-21	2024-10-27	$ 0.000004285	$ 0.000003673	$ 0.000003673	$ 0.000004334