NUTGAIN (NUTGV2) Historical Price Information

Access the full NUTGAIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NUTGV2 Key Price Milestones:

All-Time High (ATH): $0.0006029 on 2024-03-28 (-218 days ago), down -72.63% since then.

All-Time Low (ATL): $0.00007556 on 2024-05-01 (-184 days ago), up 118.41% since then.

Best Year: 2024, with a price increase of 63.75% from $0.0001006 to $0.0001647.

Worst Year: 2023, with a price decrease of 68% from $0.0003202 to $0.0001001.

Average annual growth over 3 years: 13% per year.

Typically, NUTGAIN performs best in Q1 (average gain of 230.34%) and worst in Q2 (average gain of -28.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005837	$ 0.00008392	$ 0.00008183	$ 0.0005838
2024-04-08	2024-04-14	$ 0.00008383	$ 0.00008251	$ 0.00008211	$ 0.00008474
2024-04-15	2024-04-21	$ 0.00008246	$ 0.0001121	$ 0.00008223	$ 0.0001132
2024-04-22	2024-04-28	$ 0.0001123	$ 0.00009871	$ 0.00009282	$ 0.0001131
2024-04-29	2024-05-05	$ 0.00009863	$ 0.0001649	$ 0.00007555	$ 0.0001655
2024-05-06	2024-05-12	$ 0.0001649	$ 0.0001648	$ 0.0001632	$ 0.0001659
2024-05-13	2024-05-19	$ 0.0001647	$ 0.0001650	$ 0.0001642	$ 0.0001658
2024-05-20	2024-05-26	$ 0.0001650	$ 0.0001650	$ 0.0001641	$ 0.0001662
2024-05-27	2024-06-02	$ 0.0001650	$ 0.0001649	$ 0.0001644	$ 0.0001653
2024-06-03	2024-06-09	$ 0.0001649	$ 0.0001649	$ 0.0001647	$ 0.0001659
2024-06-10	2024-06-16	$ 0.0001650	$ 0.0001649	$ 0.0001640	$ 0.0001654
2024-06-17	2024-06-23	$ 0.0001649	$ 0.0001649	$ 0.0001636	$ 0.0001654
2024-06-24	2024-06-30	$ 0.0001650	$ 0.0001648	$ 0.0001641	$ 0.0001666
2024-07-01	2024-07-07	$ 0.0001647	$ 0.0001648	$ 0.0001644	$ 0.0001651
2024-07-08	2024-07-14	$ 0.0001648	$ 0.0001650	$ 0.0001620	$ 0.0001668
2024-07-15	2024-07-21	$ 0.0001650	$ 0.0001650	$ 0.0001643	$ 0.0001663
2024-07-22	2024-07-28	$ 0.0001649	$ 0.0001650	$ 0.0001644	$ 0.0001663
2024-07-29	2024-08-04	$ 0.0001650	$ 0.0001650	$ 0.0001640	$ 0.0001655
2024-08-05	2024-08-11	$ 0.0001650	$ 0.0001650	$ 0.0001609	$ 0.0001696
2024-08-12	2024-08-18	$ 0.0001650	$ 0.0001649	$ 0.0001616	$ 0.0001671
2024-08-19	2024-08-25	$ 0.0001650	$ 0.0001651	$ 0.0001625	$ 0.0001661
2024-08-26	2024-09-01	$ 0.0001650	$ 0.0001651	$ 0.0001645	$ 0.0001656
2024-09-02	2024-09-08	$ 0.0001651	$ 0.0001649	$ 0.0001632	$ 0.0001656
2024-09-09	2024-09-15	$ 0.0001649	$ 0.0001650	$ 0.0001641	$ 0.0001774
2024-09-16	2024-09-22	$ 0.0001649	$ 0.0001650	$ 0.0001644	$ 0.0001657
2024-09-23	2024-09-29	$ 0.0001650	$ 0.0001653	$ 0.0001646	$ 0.0001657
2024-09-30	2024-10-06	$ 0.0001650	$ 0.0001650	$ 0.0001645	$ 0.0001656
2024-10-07	2024-10-13	$ 0.0001650	$ 0.0001650	$ 0.0001634	$ 0.0001654
2024-10-14	2024-10-20	$ 0.0001649	$ 0.0001650	$ 0.0001644	$ 0.0001656
2024-10-21	2024-10-27	$ 0.0001650	$ 0.0001648	$ 0.0001638	$ 0.0001658