• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. NutCoin (NUT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    NutCoin (NUT) on Ethereum 2024-05 Historical Price Information

    Access the full NutCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    NUT Key Price Milestones:

    • All-Time High (ATH): $0.0000001440 on 2024-05-05 (-179 days ago), down -87.51% since then.
    • All-Time Low (ATL): $0.000000006905 on 2024-05-05 (-179 days ago), up 160.66% since then.
    • Best Year: 2024, with a price increase of 132.32% from $0.000000007168 to $0.00000001665.

    Average annual growth over 1 years: 150.83% per year.

    Typically, NutCoin performs best in Q2 (average gain of 142.55%) and worst in Q3 (average gain of -16.95%).

    Export
    Date Start Date End Open Close Low High
    2024-05-06 2024-05-12 $ 0.000000007168 $ 0.00000002496 $ 0.000000006905 $ 0.0000001440
    2024-05-13 2024-05-19 $ 0.00000002501 $ 0.00000002362 $ 0.00000001136 $ 0.00000004709
    2024-05-20 2024-05-26 $ 0.00000002362 $ 0.00000001771 $ 0.00000001760 $ 0.00000002481
    2024-05-27 2024-06-02 $ 0.00000001777 $ 0.00000002036 $ 0.00000001578 $ 0.00000002379
    2024-06-03 2024-06-09 $ 0.00000002036 $ 0.00000001885 $ 0.00000001870 $ 0.00000003200
    2024-06-10 2024-06-16 $ 0.00000001885 $ 0.00000001425 $ 0.00000001412 $ 0.00000001951
    2024-06-17 2024-06-23 $ 0.00000001428 $ 0.00000001549 $ 0.00000001385 $ 0.00000001669
    2024-06-24 2024-06-30 $ 0.00000001548 $ 0.00000001738 $ 0.00000001500 $ 0.00000001742
    2024-07-01 2024-07-07 $ 0.00000001737 $ 0.00000002236 $ 0.00000001677 $ 0.00000002642
    2024-07-08 2024-07-14 $ 0.00000002233 $ 0.00000002037 $ 0.00000001780 $ 0.00000002293
    2024-07-15 2024-07-21 $ 0.00000002037 $ 0.00000002316 $ 0.00000001984 $ 0.00000002414
    2024-07-22 2024-07-28 $ 0.00000002316 $ 0.00000001696 $ 0.00000001665 $ 0.00000002352
    2024-07-29 2024-08-04 $ 0.00000001695 $ 0.00000001631 $ 0.00000001626 $ 0.00000001765
    2024-08-05 2024-08-11 $ 0.00000001630 $ 0.00000001326 $ 0.00000001091 $ 0.00000001798
    2024-08-12 2024-08-18 $ 0.00000001324 $ 0.00000001269 $ 0.00000001241 $ 0.00000001349
    2024-08-19 2024-08-25 $ 0.00000001269 $ 0.00000001333 $ 0.00000001200 $ 0.00000001362
    2024-08-26 2024-09-01 $ 0.00000001335 $ 0.00000001242 $ 0.00000001131 $ 0.00000001356
    2024-09-02 2024-09-08 $ 0.00000001243 $ 0.00000001154 $ 0.00000001121 $ 0.00000001296
    2024-09-09 2024-09-15 $ 0.00000001154 $ 0.00000001324 $ 0.00000001032 $ 0.00000001334
    2024-09-16 2024-09-22 $ 0.00000001222 $ 0.00000001540 $ 0.00000001190 $ 0.00000001540
    2024-09-23 2024-09-29 $ 0.00000001540 $ 0.00000001558 $ 0.00000001471 $ 0.00000001638
    2024-09-30 2024-10-06 $ 0.00000001558 $ 0.00000001292 $ 0.00000001235 $ 0.00000001559
    2024-10-07 2024-10-13 $ 0.00000001291 $ 0.00000002263 $ 0.00000001287 $ 0.00000002272
    2024-10-14 2024-10-20 $ 0.00000002263 $ 0.00000001948 $ 0.00000001099 $ 0.00000004565
    2024-10-21 2024-10-27 $ 0.00000001947 $ 0.00000001742 $ 0.00000001711 $ 0.00000002013