NutCoin (NUT) on Ethereum 2024-05 Historical Price Information

Access the full NutCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NUT Key Price Milestones:

  • All-Time High (ATH): $0.0000001440 on 2024-05-05 (-179 days ago), down -87.51% since then.
  • All-Time Low (ATL): $0.000000006905 on 2024-05-05 (-179 days ago), up 160.66% since then.
  • Best Year: 2024, with a price increase of 132.32% from $0.000000007168 to $0.00000001665.

Average annual growth over 1 years: 150.83% per year.

Typically, NutCoin performs best in Q2 (average gain of 142.55%) and worst in Q3 (average gain of -16.95%).

Date Start Date End Open Close Low High
2024-05-06 2024-05-12 $ 0.000000007168 $ 0.00000002496 $ 0.000000006905 $ 0.0000001440
2024-05-13 2024-05-19 $ 0.00000002501 $ 0.00000002362 $ 0.00000001136 $ 0.00000004709
2024-05-20 2024-05-26 $ 0.00000002362 $ 0.00000001771 $ 0.00000001760 $ 0.00000002481
2024-05-27 2024-06-02 $ 0.00000001777 $ 0.00000002036 $ 0.00000001578 $ 0.00000002379
2024-06-03 2024-06-09 $ 0.00000002036 $ 0.00000001885 $ 0.00000001870 $ 0.00000003200
2024-06-10 2024-06-16 $ 0.00000001885 $ 0.00000001425 $ 0.00000001412 $ 0.00000001951
2024-06-17 2024-06-23 $ 0.00000001428 $ 0.00000001549 $ 0.00000001385 $ 0.00000001669
2024-06-24 2024-06-30 $ 0.00000001548 $ 0.00000001738 $ 0.00000001500 $ 0.00000001742
2024-07-01 2024-07-07 $ 0.00000001737 $ 0.00000002236 $ 0.00000001677 $ 0.00000002642
2024-07-08 2024-07-14 $ 0.00000002233 $ 0.00000002037 $ 0.00000001780 $ 0.00000002293
2024-07-15 2024-07-21 $ 0.00000002037 $ 0.00000002316 $ 0.00000001984 $ 0.00000002414
2024-07-22 2024-07-28 $ 0.00000002316 $ 0.00000001696 $ 0.00000001665 $ 0.00000002352
2024-07-29 2024-08-04 $ 0.00000001695 $ 0.00000001631 $ 0.00000001626 $ 0.00000001765
2024-08-05 2024-08-11 $ 0.00000001630 $ 0.00000001326 $ 0.00000001091 $ 0.00000001798
2024-08-12 2024-08-18 $ 0.00000001324 $ 0.00000001269 $ 0.00000001241 $ 0.00000001349
2024-08-19 2024-08-25 $ 0.00000001269 $ 0.00000001333 $ 0.00000001200 $ 0.00000001362
2024-08-26 2024-09-01 $ 0.00000001335 $ 0.00000001242 $ 0.00000001131 $ 0.00000001356
2024-09-02 2024-09-08 $ 0.00000001243 $ 0.00000001154 $ 0.00000001121 $ 0.00000001296
2024-09-09 2024-09-15 $ 0.00000001154 $ 0.00000001324 $ 0.00000001032 $ 0.00000001334
2024-09-16 2024-09-22 $ 0.00000001222 $ 0.00000001540 $ 0.00000001190 $ 0.00000001540
2024-09-23 2024-09-29 $ 0.00000001540 $ 0.00000001558 $ 0.00000001471 $ 0.00000001638
2024-09-30 2024-10-06 $ 0.00000001558 $ 0.00000001292 $ 0.00000001235 $ 0.00000001559
2024-10-07 2024-10-13 $ 0.00000001291 $ 0.00000002263 $ 0.00000001287 $ 0.00000002272
2024-10-14 2024-10-20 $ 0.00000002263 $ 0.00000001948 $ 0.00000001099 $ 0.00000004565
2024-10-21 2024-10-27 $ 0.00000001947 $ 0.00000001742 $ 0.00000001711 $ 0.00000002013