• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. NUSA (NUSA) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    NUSA Historical Price Information

    Access the full NUSA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    NUSA Key Price Milestones:

    • All-Time High (ATH): $28.28 on 2022-11-03 (-728 days ago), down -68.67% since then.
    • All-Time Low (ATL): $5.35 on 2023-10-21 (-376 days ago), up 65.47% since then.
    • Best Year: 2024, with a price increase of 8.22% from $8.07 to $8.74.
    • Worst Year: 2023, with a price decrease of 44% from $14.55 to $8.07.

    Average annual growth over 3 years: 24% per year.

    Typically, NUSA performs best in Q1 (average gain of 18.64%) and worst in Q2 (average gain of -27.01%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 11.83 $ 11.01 $ 10.61 $ 12.35
    2024-04-08 2024-04-14 $ 11.02 $ 11.06 $ 11.00 $ 12.05
    2024-04-15 2024-04-21 $ 11.06 $ 11.03 $ 10.39 $ 11.98
    2024-04-22 2024-04-28 $ 11.03 $ 11.39 $ 10.38 $ 11.64
    2024-04-29 2024-05-05 $ 10.65 $ 10.60 $ 10.59 $ 11.79
    2024-05-06 2024-05-12 $ 10.60 $ 11.05 $ 9.99 $ 11.15
    2024-05-13 2024-05-19 $ 11.05 $ 11.09 $ 8.80 $ 11.18
    2024-05-20 2024-05-26 $ 11.09 $ 11.17 $ 9.22 $ 11.28
    2024-05-27 2024-06-02 $ 11.17 $ 10.66 $ 10.29 $ 11.18
    2024-06-03 2024-06-09 $ 10.34 $ 12.25 $ 10.32 $ 14.76
    2024-06-10 2024-06-16 $ 12.26 $ 10.83 $ 10.79 $ 13.03
    2024-06-17 2024-06-23 $ 10.83 $ 10.52 $ 10.31 $ 11.78
    2024-06-24 2024-06-30 $ 10.52 $ 11.00 $ 9.97 $ 11.54
    2024-07-01 2024-07-07 $ 11.01 $ 10.50 $ 9.53 $ 11.01
    2024-07-08 2024-07-14 $ 10.50 $ 9.37 $ 8.30 $ 11.65
    2024-07-15 2024-07-21 $ 9.37 $ 10.42 $ 9.18 $ 10.69
    2024-07-22 2024-07-28 $ 10.42 $ 10.28 $ 9.70 $ 12.11
    2024-07-29 2024-08-04 $ 10.28 $ 10.09 $ 9.81 $ 10.79
    2024-08-05 2024-08-11 $ 10.09 $ 8.43 $ 6.88 $ 10.29
    2024-08-12 2024-08-18 $ 8.44 $ 8.68 $ 8.20 $ 10.44
    2024-08-19 2024-08-25 $ 8.68 $ 9.61 $ 8.41 $ 10.47
    2024-08-26 2024-09-01 $ 9.61 $ 9.41 $ 8.49 $ 12.17
    2024-09-02 2024-09-08 $ 9.63 $ 8.34 $ 8.25 $ 9.73
    2024-09-09 2024-09-15 $ 8.34 $ 8.70 $ 6.76 $ 8.77
    2024-09-16 2024-09-22 $ 8.65 $ 8.81 $ 8.10 $ 9.20
    2024-09-23 2024-09-29 $ 8.82 $ 9.18 $ 8.48 $ 9.98
    2024-09-30 2024-10-06 $ 9.18 $ 8.47 $ 7.80 $ 9.25
    2024-10-07 2024-10-13 $ 8.47 $ 8.68 $ 8.30 $ 10.03
    2024-10-14 2024-10-20 $ 8.70 $ 8.95 $ 8.52 $ 9.31
    2024-10-21 2024-10-27 $ 8.95 $ 8.66 $ 8.30 $ 9.19