Nuritopia (NBLU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003689 |
$ 0.003454 |
$ 0.003431 |
$ 0.003742 |
| 2024-04-08 |
2024-04-14 |
$ 0.003454 |
$ 0.003244 |
$ 0.003213 |
$ 0.003469 |
| 2024-04-15 |
2024-04-21 |
$ 0.003242 |
$ 0.003464 |
$ 0.003210 |
$ 0.003500 |
| 2024-04-22 |
2024-04-28 |
$ 0.003473 |
$ 0.003222 |
$ 0.003214 |
$ 0.003510 |
| 2024-04-29 |
2024-05-05 |
$ 0.003221 |
$ 0.002218 |
$ 0.002217 |
$ 0.003244 |
| 2024-05-06 |
2024-05-12 |
$ 0.002218 |
$ 0.002307 |
$ 0.001970 |
$ 0.002307 |
| 2024-05-13 |
2024-05-19 |
$ 0.002306 |
$ 0.003203 |
$ 0.001931 |
$ 0.003338 |
| 2024-05-20 |
2024-05-26 |
$ 0.003204 |
$ 0.01256 |
$ 0.001882 |
$ 0.01740 |
| 2024-05-27 |
2024-06-02 |
$ 0.01250 |
$ 0.003195 |
$ 0.003152 |
$ 0.01298 |
| 2024-06-03 |
2024-06-09 |
$ 0.003195 |
$ 0.003364 |
$ 0.003158 |
$ 0.003442 |
| 2024-06-10 |
2024-06-16 |
$ 0.003358 |
$ 0.002344 |
$ 0.002197 |
$ 0.003373 |
| 2024-06-17 |
2024-06-23 |
$ 0.002346 |
$ 0.002229 |
$ 0.001733 |
$ 0.002733 |
| 2024-06-24 |
2024-06-30 |
$ 0.002226 |
$ 0.002694 |
$ 0.002126 |
$ 0.002752 |
| 2024-07-01 |
2024-07-07 |
$ 0.002694 |
$ 0.002506 |
$ 0.002497 |
$ 0.002720 |
| 2024-07-08 |
2024-07-14 |
$ 0.002503 |
$ 0.002205 |
$ 0.002204 |
$ 0.002655 |
| 2024-07-15 |
2024-07-21 |
$ 0.002203 |
$ 0.002286 |
$ 0.002171 |
$ 0.002396 |
| 2024-07-22 |
2024-07-28 |
$ 0.002290 |
$ 0.002008 |
$ 0.001943 |
$ 0.002376 |
| 2024-07-29 |
2024-08-04 |
$ 0.002002 |
$ 0.001958 |
$ 0.001878 |
$ 0.002085 |
| 2024-08-05 |
2024-08-11 |
$ 0.001957 |
$ 0.001944 |
$ 0.001845 |
$ 0.002000 |
| 2024-08-12 |
2024-08-18 |
$ 0.001941 |
$ 0.001885 |
$ 0.001861 |
$ 0.001956 |
| 2024-08-19 |
2024-08-25 |
$ 0.001891 |
$ 0.001887 |
$ 0.001862 |
$ 0.001968 |
| 2024-08-26 |
2024-09-01 |
$ 0.001887 |
$ 0.001875 |
$ 0.001850 |
$ 0.001892 |
| 2024-09-02 |
2024-09-08 |
$ 0.001883 |
$ 0.001794 |
$ 0.001685 |
$ 0.001990 |
| 2024-09-09 |
2024-09-15 |
$ 0.001790 |
$ 0.002595 |
$ 0.001749 |
$ 0.002595 |
| 2024-09-16 |
2024-09-22 |
$ 0.003104 |
$ 0.005059 |
$ 0.002173 |
$ 0.006741 |
| 2024-09-23 |
2024-09-29 |
$ 0.005057 |
$ 0.005012 |
$ 0.004941 |
$ 0.005146 |
| 2024-09-30 |
2024-10-06 |
$ 0.005013 |
$ 0.005026 |
$ 0.004722 |
$ 0.005116 |
| 2024-10-07 |
2024-10-13 |
$ 0.005024 |
$ 0.004550 |
$ 0.003927 |
$ 0.005088 |
| 2024-10-14 |
2024-10-20 |
$ 0.004560 |
$ 0.003128 |
$ 0.002996 |
$ 0.004839 |
| 2024-10-21 |
2024-10-27 |
$ 0.003127 |
$ 0.003212 |
$ 0.003017 |
$ 0.003474 |
