Nuri Exchange (NURI) Historical Price Information

Access the full Nuri Exchange price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NURI Key Price Milestones:

All-Time High (ATH): $1.46 on 2024-09-27 (-35 days ago), down -83.18% since then.

All-Time Low (ATL): $0.2440 on 2024-09-29 (-33 days ago), up 0.6254% since then.

Worst Year: 2024, with a price decrease of 66% from $0.7324 to $0.2455.

Average annual growth over 1 years: 66% per year.

Typically, Nuri Exchange performs best in Q4 (average gain of 0.60%) and worst in Q3 (average gain of -64.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.7324	$ 0.6879	$ 0.6629	$ 0.7324
2024-07-01	2024-07-07	$ 0.6875	$ 0.6916	$ 0.6845	$ 0.6919
2024-07-15	2024-07-21	$ 0.2764	$ 0.2504	$ 0.2474	$ 0.2851
2024-09-23	2024-09-29	$ 1.43	$ 1.45	$ 1.42	$ 1.46
2024-09-30	2024-10-06	$ 0.2477	$ 0.2455	$ 0.2440	$ 0.2530