Nunu Spirits (NNT) Historical Price Information

Access the full Nunu Spirits price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NNT Key Price Milestones:

All-Time High (ATH): $0.1158 on 2022-04-08 (-938 days ago), down -99.78% since then.

All-Time Low (ATL): $0.0002361 on 2024-08-30 (-63 days ago), up 5.92% since then.

Worst Year: 2022, with a price decrease of 99% from $9.10 to $0.01490.

Average annual growth over 3 years: 96% per year.

Typically, Nunu Spirits performs best in Q1 (average gain of -14.81%) and worst in Q2 (average gain of -65.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.0007377	$ 0.0006895	$ 0.0006852	$ 0.0009049
2024-04-15	2024-04-21	$ 0.0006889	$ 0.0006447	$ 0.0006427	$ 0.0006964
2024-04-22	2024-04-28	$ 0.0006340	$ 0.0006250	$ 0.0006002	$ 0.0006368
2024-04-29	2024-05-05	$ 0.0005942	$ 0.0006172	$ 0.0005937	$ 0.001700
2024-05-06	2024-05-12	$ 0.0006171	$ 0.0005681	$ 0.0005664	$ 0.0006205
2024-05-13	2024-05-19	$ 0.0005679	$ 0.0005167	$ 0.0005151	$ 0.0006001
2024-05-20	2024-05-26	$ 0.0005157	$ 0.0004372	$ 0.0004234	$ 0.0007011
2024-05-27	2024-06-02	$ 0.0004370	$ 0.0004321	$ 0.0004259	$ 0.0004386
2024-06-03	2024-06-09	$ 0.0004322	$ 0.0004052	$ 0.0004045	$ 0.003999
2024-06-10	2024-06-16	$ 0.0004052	$ 0.0003939	$ 0.0003861	$ 0.0008999
2024-06-17	2024-06-23	$ 0.0003942	$ 0.0006110	$ 0.0003547	$ 0.001899
2024-06-24	2024-06-30	$ 0.0006111	$ 0.0003538	$ 0.0003435	$ 0.001300
2024-07-01	2024-07-07	$ 0.0003536	$ 0.0003302	$ 0.0003254	$ 0.0003931
2024-07-08	2024-07-14	$ 0.0003255	$ 0.0003247	$ 0.0003177	$ 0.0003327
2024-07-15	2024-07-21	$ 0.0003251	$ 0.0003208	$ 0.0003191	$ 0.0003276
2024-07-22	2024-07-28	$ 0.0003206	$ 0.0003203	$ 0.0003163	$ 0.0003215
2024-07-29	2024-08-04	$ 0.0003209	$ 0.0003212	$ 0.0003183	$ 0.0003228
2024-08-05	2024-08-11	$ 0.0002989	$ 0.0002975	$ 0.0002898	$ 0.0003011
2024-08-12	2024-08-18	$ 0.0002967	$ 0.0002960	$ 0.0002937	$ 0.0002980
2024-08-19	2024-08-25	$ 0.0002947	$ 0.0002632	$ 0.0002615	$ 0.0002983
2024-08-26	2024-09-01	$ 0.0002645	$ 0.0002621	$ 0.0002598	$ 0.0002645
2024-09-02	2024-09-08	$ 0.0002420	$ 0.0002489	$ 0.0002361	$ 0.0002506
2024-09-09	2024-09-15	$ 0.0002487	$ 0.0002496	$ 0.0002478	$ 0.0003004
2024-09-16	2024-09-22	$ 0.0002507	$ 0.0002492	$ 0.0002480	$ 0.0002515
2024-09-23	2024-09-29	$ 0.0002511	$ 0.0002494	$ 0.0002475	$ 0.0002530
2024-09-30	2024-10-06	$ 0.0002506	$ 0.0002515	$ 0.0002501	$ 0.0002531
2024-10-07	2024-10-13	$ 0.0002502	$ 0.0002504	$ 0.0002473	$ 0.0002524
2024-10-21	2024-10-27	$ 0.0002507	$ 0.0002515	$ 0.0002475	$ 0.0002535