NuNet (NTX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.08476 |
$ 0.07202 |
$ 0.06876 |
$ 0.08555 |
| 2024-04-08 |
2024-04-14 |
$ 0.07208 |
$ 0.07042 |
$ 0.06978 |
$ 0.08019 |
| 2024-04-15 |
2024-04-21 |
$ 0.07047 |
$ 0.05081 |
$ 0.04569 |
$ 0.07117 |
| 2024-04-22 |
2024-04-28 |
$ 0.05083 |
$ 0.05100 |
$ 0.04847 |
$ 0.05631 |
| 2024-04-29 |
2024-05-05 |
$ 0.05101 |
$ 0.04802 |
$ 0.04217 |
$ 0.05261 |
| 2024-05-06 |
2024-05-12 |
$ 0.04807 |
$ 0.04710 |
$ 0.04345 |
$ 0.04890 |
| 2024-05-13 |
2024-05-19 |
$ 0.04708 |
$ 0.05492 |
$ 0.04539 |
$ 0.06079 |
| 2024-05-20 |
2024-05-26 |
$ 0.05491 |
$ 0.04884 |
$ 0.04797 |
$ 0.05884 |
| 2024-05-27 |
2024-06-02 |
$ 0.04893 |
$ 0.04675 |
$ 0.04323 |
$ 0.05341 |
| 2024-06-03 |
2024-06-09 |
$ 0.04685 |
$ 0.05099 |
$ 0.04589 |
$ 0.05142 |
| 2024-06-10 |
2024-06-16 |
$ 0.05111 |
$ 0.04444 |
$ 0.04332 |
$ 0.05906 |
| 2024-06-17 |
2024-06-23 |
$ 0.04447 |
$ 0.04031 |
$ 0.03711 |
$ 0.04465 |
| 2024-06-24 |
2024-06-30 |
$ 0.04032 |
$ 0.03996 |
$ 0.03826 |
$ 0.04176 |
| 2024-07-01 |
2024-07-07 |
$ 0.03948 |
$ 0.04064 |
$ 0.03912 |
$ 0.04373 |
| 2024-07-08 |
2024-07-14 |
$ 0.04060 |
$ 0.04624 |
$ 0.03444 |
$ 0.04804 |
| 2024-07-15 |
2024-07-21 |
$ 0.04621 |
$ 0.04560 |
$ 0.04196 |
$ 0.04917 |
| 2024-07-22 |
2024-07-28 |
$ 0.04561 |
$ 0.04098 |
$ 0.03922 |
$ 0.04630 |
| 2024-07-29 |
2024-08-04 |
$ 0.04076 |
$ 0.03658 |
$ 0.03656 |
$ 0.04125 |
| 2024-08-05 |
2024-08-11 |
$ 0.03662 |
$ 0.03290 |
$ 0.02527 |
$ 0.03671 |
| 2024-08-12 |
2024-08-18 |
$ 0.03283 |
$ 0.02965 |
$ 0.02881 |
$ 0.03283 |
| 2024-08-19 |
2024-08-25 |
$ 0.02969 |
$ 0.03147 |
$ 0.02815 |
$ 0.03182 |
| 2024-08-26 |
2024-09-01 |
$ 0.03151 |
$ 0.02643 |
$ 0.02523 |
$ 0.03152 |
| 2024-09-02 |
2024-09-08 |
$ 0.02644 |
$ 0.02498 |
$ 0.02428 |
$ 0.02780 |
| 2024-09-09 |
2024-09-15 |
$ 0.02490 |
$ 0.03247 |
$ 0.02369 |
$ 0.03259 |
| 2024-09-16 |
2024-09-22 |
$ 0.02999 |
$ 0.03306 |
$ 0.02806 |
$ 0.03366 |
| 2024-09-23 |
2024-09-29 |
$ 0.03306 |
$ 0.03316 |
$ 0.03143 |
$ 0.03504 |
| 2024-09-30 |
2024-10-06 |
$ 0.03318 |
$ 0.02963 |
$ 0.02939 |
$ 0.03369 |
| 2024-10-07 |
2024-10-13 |
$ 0.02963 |
$ 0.03087 |
$ 0.02696 |
$ 0.03132 |
| 2024-10-14 |
2024-10-20 |
$ 0.03087 |
$ 0.02676 |
$ 0.02645 |
$ 0.03203 |
| 2024-10-21 |
2024-10-27 |
$ 0.02685 |
$ 0.02343 |
$ 0.02311 |
$ 0.02803 |
