• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Nuncy Paloosi (PALOOSI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Nuncy Paloosi (PALOOSI) Historical Price Information

    Access the full Nuncy Paloosi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    PALOOSI Key Price Milestones:

    • All-Time High (ATH): $0.7034 on 2024-05-18 (-167 days ago), down -99.58% since then.
    • All-Time Low (ATL): $0.002305 on 2024-09-06 (-56 days ago), up 29.24% since then.
    • Worst Year: 2024, with a price decrease of 99% from $0.6041 to $0.003039.

    Average annual growth over 1 years: 99% per year.

    Typically, Nuncy Paloosi performs best in Q4 (average gain of 13.85%) and worst in Q2 (average gain of -98.44%).

    Export
    Date Start Date End Open Close Low High
    2024-05-20 2024-05-26 $ 0.6041 $ 0.4463 $ 0.2446 $ 0.7034
    2024-05-27 2024-06-02 $ 0.4467 $ 0.1951 $ 0.1375 $ 0.4925
    2024-06-03 2024-06-09 $ 0.1951 $ 0.1321 $ 0.1152 $ 0.1951
    2024-06-10 2024-06-16 $ 0.1323 $ 0.02838 $ 0.02834 $ 0.1359
    2024-06-17 2024-06-23 $ 0.02826 $ 0.01378 $ 0.01314 $ 0.02964
    2024-06-24 2024-06-30 $ 0.01378 $ 0.009443 $ 0.009409 $ 0.01616
    2024-07-01 2024-07-07 $ 0.009439 $ 0.006796 $ 0.006517 $ 0.01047
    2024-07-08 2024-07-14 $ 0.006797 $ 0.004188 $ 0.004177 $ 0.006861
    2024-07-15 2024-07-21 $ 0.004189 $ 0.005254 $ 0.004078 $ 0.007752
    2024-07-22 2024-07-28 $ 0.005256 $ 0.005111 $ 0.004470 $ 0.006241
    2024-07-29 2024-08-04 $ 0.005055 $ 0.004096 $ 0.004096 $ 0.005162
    2024-08-05 2024-08-11 $ 0.004095 $ 0.003692 $ 0.002522 $ 0.004095
    2024-08-12 2024-08-18 $ 0.003647 $ 0.002995 $ 0.002885 $ 0.003647
    2024-08-19 2024-08-25 $ 0.002975 $ 0.003436 $ 0.002933 $ 0.003436
    2024-08-26 2024-09-01 $ 0.003445 $ 0.003019 $ 0.002926 $ 0.003471
    2024-09-02 2024-09-08 $ 0.003023 $ 0.002483 $ 0.002446 $ 0.003052
    2024-09-09 2024-09-15 $ 0.002482 $ 0.002645 $ 0.002305 $ 0.002676
    2024-09-16 2024-09-22 $ 0.002496 $ 0.002821 $ 0.002416 $ 0.003024
    2024-09-23 2024-09-29 $ 0.002738 $ 0.002756 $ 0.002549 $ 0.002839
    2024-09-30 2024-10-06 $ 0.002756 $ 0.002496 $ 0.002381 $ 0.002788
    2024-10-07 2024-10-13 $ 0.002508 $ 0.002615 $ 0.002392 $ 0.002656
    2024-10-14 2024-10-20 $ 0.002615 $ 0.002855 $ 0.002579 $ 0.002857
    2024-10-21 2024-10-27 $ 0.002856 $ 0.002934 $ 0.002792 $ 0.003077