Nuna Historical Price Information

Access the full Nuna price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NUNA Key Price Milestones:

All-Time High (ATH): $0.005624 on 2021-12-14 (-1053 days ago), down -99.22% since then.

All-Time Low (ATL): $0.00003988 on 2024-10-28 (-4 days ago), up 9.47% since then.

Best Year: 2023, with a price increase of 10.01% from $0.0001382 to $0.0001521.

Worst Year: 2022, with a price decrease of 94% from $0.002375 to $0.0001370.

Average annual growth over 4 years: 69% per year.

Typically, Nuna performs best in Q4 (average gain of 27.75%) and worst in Q2 (average gain of -57.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001988	$ 0.0001699	$ 0.0001682	$ 0.0002031
2024-04-08	2024-04-14	$ 0.0001695	$ 0.0001753	$ 0.0001691	$ 0.0001958
2024-04-15	2024-04-21	$ 0.0001765	$ 0.0001271	$ 0.0001169	$ 0.0001936
2024-04-22	2024-04-28	$ 0.0001271	$ 0.0001347	$ 0.0001194	$ 0.0001448
2024-04-29	2024-05-05	$ 0.0001346	$ 0.0001291	$ 0.0001236	$ 0.0001587
2024-05-06	2024-05-12	$ 0.0001293	$ 0.0001315	$ 0.0001267	$ 0.0001461
2024-05-13	2024-05-19	$ 0.0001324	$ 0.0001566	$ 0.0001295	$ 0.0001601
2024-05-20	2024-05-26	$ 0.0001560	$ 0.0001713	$ 0.0001539	$ 0.0002251
2024-05-27	2024-06-02	$ 0.0001714	$ 0.0001355	$ 0.0001340	$ 0.0001753
2024-06-03	2024-06-09	$ 0.0001355	$ 0.0001313	$ 0.0001192	$ 0.0001380
2024-06-10	2024-06-16	$ 0.0001308	$ 0.0001396	$ 0.0001202	$ 0.0002045
2024-06-17	2024-06-23	$ 0.0001398	$ 0.0001078	$ 0.0001014	$ 0.0001644
2024-06-24	2024-06-30	$ 0.0001077	$ 0.0001192	$ 0.0001041	$ 0.0001206
2024-07-01	2024-07-07	$ 0.0001191	$ 0.0001037	$ 0.0001027	$ 0.0001284
2024-07-08	2024-07-14	$ 0.0001041	$ 0.00008406	$ 0.00006346	$ 0.0001046
2024-07-15	2024-07-21	$ 0.00008428	$ 0.00007975	$ 0.00005269	$ 0.0001016
2024-07-22	2024-07-28	$ 0.00007884	$ 0.00009529	$ 0.00007849	$ 0.0001072
2024-07-29	2024-08-04	$ 0.00009505	$ 0.0001267	$ 0.00008523	$ 0.0001393
2024-08-05	2024-08-11	$ 0.0001264	$ 0.0001211	$ 0.00008722	$ 0.0001311
2024-08-12	2024-08-18	$ 0.0001209	$ 0.0001031	$ 0.0001011	$ 0.0001209
2024-08-19	2024-08-25	$ 0.0001029	$ 0.0001002	$ 0.00009048	$ 0.0001057
2024-08-26	2024-09-01	$ 0.0001004	$ 0.00009388	$ 0.00009358	$ 0.0001038
2024-09-02	2024-09-08	$ 0.00009403	$ 0.00008731	$ 0.00008674	$ 0.00009957
2024-09-09	2024-09-15	$ 0.00008748	$ 0.00009202	$ 0.00008542	$ 0.0001024
2024-09-16	2024-09-22	$ 0.00007924	$ 0.00008138	$ 0.00007348	$ 0.00008199
2024-09-23	2024-09-29	$ 0.00008154	$ 0.00008331	$ 0.00007948	$ 0.00008878
2024-09-30	2024-10-06	$ 0.00008362	$ 0.00007341	$ 0.00006820	$ 0.00008574
2024-10-07	2024-10-13	$ 0.00007349	$ 0.00005726	$ 0.00005726	$ 0.00007564
2024-10-14	2024-10-20	$ 0.00005729	$ 0.00004615	$ 0.00004607	$ 0.00006505
2024-10-21	2024-10-27	$ 0.00004612	$ 0.00004501	$ 0.00004384	$ 0.00005506