Number 1 (NR1) Historical Price Information

Access the full Number 1 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NR1 Key Price Milestones:

All-Time High (ATH): $0.2050 on 2021-08-22 (-1166 days ago), down -97.62% since then.

All-Time Low (ATL): $0.002677 on 2024-04-30 (-184 days ago), up 81.89% since then.

Worst Year: 2021, with a price decrease of 83% from $0.09597 to $0.01615.

Average annual growth over 4 years: 52% per year.

Typically, Number 1 performs best in Q1 (average gain of 19.77%) and worst in Q4 (average gain of -45.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005139	$ 0.004468	$ 0.004455	$ 0.005146
2024-04-08	2024-04-14	$ 0.004463	$ 0.004268	$ 0.004254	$ 0.004496
2024-04-15	2024-04-21	$ 0.004254	$ 0.005051	$ 0.003822	$ 0.007469
2024-04-22	2024-04-28	$ 0.005066	$ 0.004468	$ 0.003124	$ 0.005101
2024-04-29	2024-05-05	$ 0.004457	$ 0.005146	$ 0.002677	$ 0.006295
2024-05-06	2024-05-12	$ 0.005156	$ 0.005854	$ 0.004871	$ 0.006599
2024-05-13	2024-05-19	$ 0.005852	$ 0.005317	$ 0.005310	$ 0.005871
2024-05-20	2024-05-26	$ 0.005352	$ 0.006264	$ 0.005055	$ 0.007487
2024-05-27	2024-06-02	$ 0.006270	$ 0.006311	$ 0.006231	$ 0.006485
2024-06-03	2024-06-09	$ 0.006286	$ 0.006168	$ 0.006114	$ 0.006333
2024-06-10	2024-06-16	$ 0.006170	$ 0.006151	$ 0.006077	$ 0.006498
2024-06-17	2024-06-23	$ 0.006151	$ 0.005809	$ 0.005784	$ 0.006196
2024-06-24	2024-06-30	$ 0.005800	$ 0.005834	$ 0.005763	$ 0.005948
2024-07-01	2024-07-07	$ 0.005830	$ 0.005679	$ 0.005650	$ 0.005884
2024-07-08	2024-07-14	$ 0.005697	$ 0.005453	$ 0.005407	$ 0.005734
2024-07-15	2024-07-21	$ 0.005451	$ 0.004951	$ 0.004527	$ 0.005465
2024-07-22	2024-07-28	$ 0.004934	$ 0.004114	$ 0.003968	$ 0.004973
2024-07-29	2024-08-04	$ 0.004100	$ 0.003953	$ 0.003593	$ 0.005883
2024-08-05	2024-08-11	$ 0.003968	$ 0.005038	$ 0.003245	$ 0.007977
2024-08-12	2024-08-18	$ 0.005024	$ 0.005939	$ 0.004818	$ 0.008360
2024-08-19	2024-08-25	$ 0.005940	$ 0.005998	$ 0.005865	$ 0.007668
2024-08-26	2024-09-01	$ 0.006000	$ 0.005875	$ 0.005821	$ 0.006013
2024-09-02	2024-09-08	$ 0.005887	$ 0.005810	$ 0.005145	$ 0.008485
2024-09-09	2024-09-15	$ 0.005818	$ 0.005672	$ 0.005670	$ 0.005935
2024-09-16	2024-09-22	$ 0.005768	$ 0.005384	$ 0.005270	$ 0.005792
2024-09-23	2024-09-29	$ 0.005393	$ 0.004987	$ 0.004678	$ 0.006279
2024-09-30	2024-10-06	$ 0.004970	$ 0.004963	$ 0.004940	$ 0.005086
2024-10-07	2024-10-13	$ 0.005052	$ 0.004904	$ 0.004870	$ 0.005081
2024-10-14	2024-10-20	$ 0.004905	$ 0.004853	$ 0.003775	$ 0.006674
2024-10-21	2024-10-27	$ 0.004885	$ 0.004867	$ 0.004829	$ 0.004930