Num ARS (NARS) Historical Price Information

Access the full Num ARS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NARS Key Price Milestones:

All-Time High (ATH): $0.005446 on 2022-04-18 (-928 days ago), down -83.77% since then.

All-Time Low (ATL): $0.0007472 on 2024-07-13 (-111 days ago), up 18.26% since then.

Worst Year: 2022, with a price decrease of 30% from $0.004587 to $0.003178.

Average annual growth over 3 years: 42% per year.

Typically, Num ARS performs best in Q1 (average gain of 7.00%) and worst in Q2 (average gain of -14.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009901	$ 0.0009968	$ 0.0009806	$ 0.001014
2024-04-08	2024-04-14	$ 0.0009973	$ 0.0009947	$ 0.0009884	$ 0.001008
2024-04-15	2024-04-21	$ 0.0009942	$ 0.0009814	$ 0.0009569	$ 0.0009992
2024-04-22	2024-04-28	$ 0.0009823	$ 0.0009634	$ 0.0009564	$ 0.0009887
2024-04-29	2024-05-05	$ 0.0009627	$ 0.0009409	$ 0.0009330	$ 0.0009677
2024-05-06	2024-05-12	$ 0.0009401	$ 0.0009588	$ 0.0009341	$ 0.0009613
2024-05-13	2024-05-19	$ 0.0009582	$ 0.0009472	$ 0.0009432	$ 0.0009766
2024-05-20	2024-05-26	$ 0.0009468	$ 0.0008664	$ 0.0008352	$ 0.0009469
2024-05-27	2024-06-02	$ 0.0008659	$ 0.0008531	$ 0.0008471	$ 0.0008802
2024-06-03	2024-06-09	$ 0.0008530	$ 0.0008241	$ 0.0008208	$ 0.0008578
2024-06-10	2024-06-16	$ 0.0008250	$ 0.0008325	$ 0.0008103	$ 0.0008437
2024-06-17	2024-06-23	$ 0.0008325	$ 0.0008204	$ 0.0008055	$ 0.0008375
2024-06-24	2024-06-30	$ 0.0008197	$ 0.0007827	$ 0.0007801	$ 0.0008228
2024-07-01	2024-07-07	$ 0.0007831	$ 0.0007773	$ 0.0007500	$ 0.0007846
2024-07-08	2024-07-14	$ 0.0007759	$ 0.0007617	$ 0.0007583	$ 0.0007807
2024-07-15	2024-07-21	$ 0.0007603	$ 0.0007896	$ 0.0007472	$ 0.0008165
2024-07-22	2024-07-28	$ 0.0007888	$ 0.0007988	$ 0.0007806	$ 0.0008029
2024-07-29	2024-08-04	$ 0.0007973	$ 0.0008094	$ 0.0007906	$ 0.0008220
2024-08-05	2024-08-11	$ 0.0008088	$ 0.0007998	$ 0.0007705	$ 0.0008104
2024-08-12	2024-08-18	$ 0.0008007	$ 0.0008067	$ 0.0007968	$ 0.0008258
2024-08-19	2024-08-25	$ 0.0008067	$ 0.0008130	$ 0.0008028	$ 0.0008220
2024-08-26	2024-09-01	$ 0.0008129	$ 0.0008082	$ 0.0008018	$ 0.0008163
2024-09-02	2024-09-08	$ 0.0008098	$ 0.0008241	$ 0.0008025	$ 0.0008282
2024-09-09	2024-09-15	$ 0.0008243	$ 0.0008311	$ 0.0008181	$ 0.0008448
2024-09-16	2024-09-22	$ 0.0008295	$ 0.0008517	$ 0.0008237	$ 0.0008579
2024-09-23	2024-09-29	$ 0.0008526	$ 0.0008468	$ 0.0008391	$ 0.0008683
2024-09-30	2024-10-06	$ 0.0008479	$ 0.0008484	$ 0.0008354	$ 0.0008544
2024-10-07	2024-10-13	$ 0.0008472	$ 0.0008662	$ 0.0008417	$ 0.0008751
2024-10-14	2024-10-20	$ 0.0008658	$ 0.0008564	$ 0.0008524	$ 0.0008710
2024-10-21	2024-10-27	$ 0.0008566	$ 0.0008707	$ 0.0008519	$ 0.0008758