Nulswap (NSWAP) Historical Price Information

Access the full Nulswap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NSWAP Key Price Milestones:

All-Time High (ATH): $0.01394 on 2023-05-06 (-545 days ago), down -53.86% since then.

All-Time Low (ATL): $0.004593 on 2024-08-05 (-88 days ago), up 40.05% since then.

Worst Year: 2024, with a price decrease of 20% from $0.007708 to $0.006119.

Average annual growth over 2 years: 16% per year.

Typically, Nulswap performs best in Q1 (average gain of 34.43%) and worst in Q3 (average gain of -19.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01028	$ 0.009832	$ 0.009094	$ 0.01028
2024-04-08	2024-04-14	$ 0.009815	$ 0.01031	$ 0.009725	$ 0.01038
2024-04-15	2024-04-21	$ 0.01034	$ 0.009065	$ 0.008473	$ 0.01082
2024-04-22	2024-04-28	$ 0.008895	$ 0.009765	$ 0.008645	$ 0.009823
2024-04-29	2024-05-05	$ 0.009777	$ 0.009180	$ 0.008376	$ 0.01003
2024-05-06	2024-05-12	$ 0.009190	$ 0.009135	$ 0.009018	$ 0.009464
2024-05-13	2024-05-19	$ 0.009176	$ 0.008412	$ 0.008333	$ 0.009628
2024-05-20	2024-05-26	$ 0.008400	$ 0.009079	$ 0.008400	$ 0.01000
2024-05-27	2024-06-02	$ 0.008864	$ 0.008737	$ 0.008719	$ 0.009390
2024-06-03	2024-06-09	$ 0.009104	$ 0.009639	$ 0.008811	$ 0.009931
2024-06-10	2024-06-16	$ 0.009638	$ 0.008071	$ 0.008031	$ 0.009841
2024-06-17	2024-06-23	$ 0.008060	$ 0.007848	$ 0.007750	$ 0.008210
2024-06-24	2024-06-30	$ 0.007685	$ 0.007487	$ 0.007030	$ 0.007691
2024-07-01	2024-07-07	$ 0.007220	$ 0.007164	$ 0.007101	$ 0.007271
2024-07-08	2024-07-14	$ 0.006573	$ 0.006098	$ 0.005957	$ 0.006641
2024-07-15	2024-07-21	$ 0.007092	$ 0.006961	$ 0.006877	$ 0.007095
2024-07-22	2024-07-28	$ 0.007234	$ 0.007040	$ 0.006947	$ 0.007286
2024-07-29	2024-08-04	$ 0.006731	$ 0.006670	$ 0.006633	$ 0.006752
2024-08-05	2024-08-11	$ 0.006668	$ 0.005264	$ 0.004593	$ 0.006668
2024-08-12	2024-08-18	$ 0.005736	$ 0.005709	$ 0.005709	$ 0.005768
2024-08-19	2024-08-25	$ 0.005713	$ 0.006544	$ 0.005713	$ 0.006618
2024-08-26	2024-09-01	$ 0.006631	$ 0.006400	$ 0.006394	$ 0.007118
2024-09-02	2024-09-08	$ 0.006406	$ 0.005960	$ 0.005909	$ 0.006475
2024-09-09	2024-09-15	$ 0.005848	$ 0.006122	$ 0.005674	$ 0.006137
2024-09-16	2024-09-22	$ 0.006166	$ 0.006360	$ 0.005802	$ 0.006433
2024-09-23	2024-09-29	$ 0.006639	$ 0.006619	$ 0.006597	$ 0.006643
2024-09-30	2024-10-06	$ 0.006546	$ 0.005895	$ 0.005766	$ 0.006640
2024-10-07	2024-10-13	$ 0.006097	$ 0.006038	$ 0.005992	$ 0.006254
2024-10-14	2024-10-20	$ 0.006137	$ 0.006095	$ 0.006073	$ 0.006137
2024-10-21	2024-10-27	$ 0.006339	$ 0.006067	$ 0.006009	$ 0.006362