NuLink (NLK) Historical Price Information

Access the full NuLink price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NLK Key Price Milestones:

All-Time High (ATH): $0.2479 on 2024-05-16 (-169 days ago), down -97.54% since then.

All-Time Low (ATL): $0.005977 on 2024-10-30 (-2 days ago), up 1.95% since then.

Worst Year: 2024, with a price decrease of 96% from $0.1724 to $0.006779.

Average annual growth over 1 years: 96% per year.

Typically, NuLink performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -77.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.1724	$ 0.1089	$ 0.1007	$ 0.2479
2024-05-20	2024-05-26	$ 0.1082	$ 0.05358	$ 0.05161	$ 0.1093
2024-05-27	2024-06-02	$ 0.05368	$ 0.07019	$ 0.05239	$ 0.07691
2024-06-03	2024-06-09	$ 0.06992	$ 0.06054	$ 0.06020	$ 0.07424
2024-06-10	2024-06-16	$ 0.06054	$ 0.05335	$ 0.05013	$ 0.06500
2024-06-17	2024-06-23	$ 0.05344	$ 0.05820	$ 0.05144	$ 0.06420
2024-06-24	2024-06-30	$ 0.05989	$ 0.05995	$ 0.05216	$ 0.06466
2024-07-01	2024-07-07	$ 0.06003	$ 0.05766	$ 0.05538	$ 0.06445
2024-07-08	2024-07-14	$ 0.05766	$ 0.05292	$ 0.04993	$ 0.05859
2024-07-15	2024-07-21	$ 0.05277	$ 0.03899	$ 0.03743	$ 0.05291
2024-07-22	2024-07-28	$ 0.03910	$ 0.03093	$ 0.02927	$ 0.04263
2024-07-29	2024-08-04	$ 0.03088	$ 0.03502	$ 0.03057	$ 0.03817
2024-08-05	2024-08-11	$ 0.03514	$ 0.03005	$ 0.02947	$ 0.03993
2024-08-12	2024-08-18	$ 0.02996	$ 0.02070	$ 0.02070	$ 0.03252
2024-08-19	2024-08-25	$ 0.02072	$ 0.01348	$ 0.01137	$ 0.02079
2024-08-26	2024-09-01	$ 0.01348	$ 0.01399	$ 0.01313	$ 0.01943
2024-09-02	2024-09-08	$ 0.01405	$ 0.01416	$ 0.01297	$ 0.01627
2024-09-09	2024-09-15	$ 0.01416	$ 0.01443	$ 0.01393	$ 0.01557
2024-09-16	2024-09-22	$ 0.01415	$ 0.01514	$ 0.01379	$ 0.01543
2024-09-23	2024-09-29	$ 0.01517	$ 0.01337	$ 0.01274	$ 0.01517
2024-09-30	2024-10-06	$ 0.01337	$ 0.01010	$ 0.009917	$ 0.01345
2024-10-07	2024-10-13	$ 0.01010	$ 0.01115	$ 0.009597	$ 0.01164
2024-10-14	2024-10-20	$ 0.01109	$ 0.01172	$ 0.01087	$ 0.01275
2024-10-21	2024-10-27	$ 0.01172	$ 0.006257	$ 0.006166	$ 0.01299