Nuklai (NAI) Historical Price Information

Access the full Nuklai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NAI Key Price Milestones:

All-Time High (ATH): $0.07231 on 2024-04-19 (-205 days ago), down -90.91% since then.

All-Time Low (ATL): $0.002432 on 2024-09-14 (-57 days ago), up 170.42% since then.

Worst Year: 2024, with a price decrease of 79% from $0.01398 to $0.002844.

Average annual growth over 1 years: 75% per year.

Typically, Nuklai performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -49.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.01398	$ 0.06233	$ 0.01218	$ 0.06272
2024-04-22	2024-04-28	$ 0.06364	$ 0.03108	$ 0.02812	$ 0.07231
2024-04-29	2024-05-05	$ 0.03109	$ 0.02333	$ 0.02089	$ 0.03483
2024-05-06	2024-05-12	$ 0.02324	$ 0.02561	$ 0.02215	$ 0.03410
2024-05-13	2024-05-19	$ 0.02533	$ 0.01625	$ 0.01572	$ 0.02823
2024-05-20	2024-05-26	$ 0.01622	$ 0.02078	$ 0.01480	$ 0.02359
2024-05-27	2024-06-02	$ 0.02078	$ 0.01202	$ 0.01125	$ 0.02188
2024-06-03	2024-06-09	$ 0.01192	$ 0.01262	$ 0.01155	$ 0.01559
2024-06-10	2024-06-16	$ 0.01257	$ 0.009425	$ 0.009008	$ 0.01273
2024-06-17	2024-06-23	$ 0.009403	$ 0.007350	$ 0.007289	$ 0.01095
2024-06-24	2024-06-30	$ 0.007334	$ 0.007047	$ 0.006957	$ 0.009554
2024-07-01	2024-07-07	$ 0.007036	$ 0.005865	$ 0.005861	$ 0.007927
2024-07-08	2024-07-14	$ 0.005869	$ 0.006813	$ 0.004755	$ 0.008824
2024-07-15	2024-07-21	$ 0.006906	$ 0.006780	$ 0.005937	$ 0.008288
2024-07-22	2024-07-28	$ 0.006779	$ 0.005076	$ 0.005034	$ 0.007047
2024-07-29	2024-08-04	$ 0.005091	$ 0.005182	$ 0.004953	$ 0.005584
2024-08-05	2024-08-11	$ 0.005182	$ 0.003625	$ 0.003566	$ 0.005228
2024-08-12	2024-08-18	$ 0.003613	$ 0.003316	$ 0.003081	$ 0.004310
2024-08-19	2024-08-25	$ 0.003272	$ 0.003410	$ 0.002852	$ 0.003536
2024-08-26	2024-09-01	$ 0.003409	$ 0.003060	$ 0.002871	$ 0.004273
2024-09-02	2024-09-08	$ 0.003062	$ 0.002626	$ 0.002604	$ 0.003286
2024-09-09	2024-09-15	$ 0.002624	$ 0.002598	$ 0.002542	$ 0.002854
2024-09-16	2024-09-22	$ 0.002789	$ 0.003898	$ 0.002434	$ 0.004711
2024-09-23	2024-09-29	$ 0.003901	$ 0.003987	$ 0.003457	$ 0.004925
2024-09-30	2024-10-06	$ 0.003964	$ 0.003353	$ 0.003004	$ 0.004105
2024-10-07	2024-10-13	$ 0.003352	$ 0.003096	$ 0.002987	$ 0.003615
2024-10-14	2024-10-20	$ 0.003098	$ 0.003112	$ 0.002950	$ 0.003528
2024-10-21	2024-10-27	$ 0.003112	$ 0.002873	$ 0.002779	$ 0.003441
2024-10-28	2024-11-03	$ 0.002868	$ 0.003637	$ 0.002782	$ 0.003945