Nukey Historical Price Information

Access the full Nukey price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NUKEY Key Price Milestones:

All-Time High (ATH): $0.0003570 on 2024-05-21 (-164 days ago), down -91.23% since then.

All-Time Low (ATL): $0.00002569 on 2024-09-26 (-36 days ago), up 21.86% since then.

Worst Year: 2024, with a price decrease of 87% from $0.0002812 to $0.00003431.

Average annual growth over 1 years: 88% per year.

Typically, Nukey performs best in Q4 (average gain of 24.63%) and worst in Q3 (average gain of -77.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0002812	$ 0.0001673	$ 0.0001621	$ 0.0003570
2024-05-27	2024-06-02	$ 0.0001758	$ 0.00008370	$ 0.00006358	$ 0.0002287
2024-06-03	2024-06-09	$ 0.00008355	$ 0.00006712	$ 0.00005136	$ 0.00008505
2024-06-10	2024-06-16	$ 0.00006708	$ 0.00009613	$ 0.00006037	$ 0.0001249
2024-06-17	2024-06-23	$ 0.00009617	$ 0.0001326	$ 0.00006178	$ 0.0001428
2024-06-24	2024-06-30	$ 0.0001326	$ 0.0001231	$ 0.00009882	$ 0.0001747
2024-07-01	2024-07-07	$ 0.0001230	$ 0.00009767	$ 0.00009765	$ 0.0001336
2024-07-08	2024-07-14	$ 0.00009767	$ 0.0001155	$ 0.00009346	$ 0.0001226
2024-07-15	2024-07-21	$ 0.0001154	$ 0.0001045	$ 0.00008334	$ 0.0001281
2024-07-22	2024-07-28	$ 0.0001045	$ 0.0001340	$ 0.0001039	$ 0.0001552
2024-07-29	2024-08-04	$ 0.0001332	$ 0.0001258	$ 0.0001253	$ 0.0001426
2024-08-05	2024-08-11	$ 0.0001258	$ 0.00009432	$ 0.00006226	$ 0.0001259
2024-08-12	2024-08-18	$ 0.00009432	$ 0.00004992	$ 0.00004798	$ 0.0001380
2024-08-19	2024-08-25	$ 0.00004995	$ 0.00003620	$ 0.00003404	$ 0.00006312
2024-08-26	2024-09-01	$ 0.00003637	$ 0.00003317	$ 0.00003170	$ 0.00004347
2024-09-02	2024-09-08	$ 0.00003319	$ 0.00003420	$ 0.00002753	$ 0.00003545
2024-09-09	2024-09-15	$ 0.00003418	$ 0.00003766	$ 0.00003048	$ 0.00004064
2024-09-16	2024-09-22	$ 0.00004291	$ 0.00003212	$ 0.00002962	$ 0.00004584
2024-09-23	2024-09-29	$ 0.00003216	$ 0.00002677	$ 0.00002569	$ 0.00003652
2024-09-30	2024-10-06	$ 0.00002678	$ 0.00003956	$ 0.00002574	$ 0.00009886
2024-10-07	2024-10-13	$ 0.00003976	$ 0.00003663	$ 0.00003373	$ 0.00004239
2024-10-14	2024-10-20	$ 0.00003648	$ 0.00003371	$ 0.00003067	$ 0.00003735
2024-10-21	2024-10-27	$ 0.00003372	$ 0.00003089	$ 0.00002815	$ 0.00003723