nuco.cloud (NCDT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9537 |
$ 1.07 |
$ 0.9039 |
$ 1.26 |
| 2024-04-08 |
2024-04-14 |
$ 1.07 |
$ 1.17 |
$ 1.07 |
$ 1.34 |
| 2024-04-15 |
2024-04-21 |
$ 1.18 |
$ 0.8862 |
$ 0.8317 |
$ 1.23 |
| 2024-04-22 |
2024-04-28 |
$ 0.8879 |
$ 0.9214 |
$ 0.8450 |
$ 1.16 |
| 2024-04-29 |
2024-05-05 |
$ 0.9211 |
$ 0.8145 |
$ 0.7580 |
$ 0.9825 |
| 2024-05-06 |
2024-05-12 |
$ 0.8150 |
$ 0.7023 |
$ 0.6970 |
$ 0.8582 |
| 2024-05-13 |
2024-05-19 |
$ 0.7018 |
$ 0.6630 |
$ 0.5721 |
$ 0.7106 |
| 2024-05-20 |
2024-05-26 |
$ 0.6630 |
$ 0.8053 |
$ 0.6620 |
$ 0.9182 |
| 2024-05-27 |
2024-06-02 |
$ 0.8062 |
$ 0.6368 |
$ 0.6271 |
$ 0.8127 |
| 2024-06-03 |
2024-06-09 |
$ 0.6368 |
$ 0.6107 |
$ 0.6011 |
$ 0.6380 |
| 2024-06-10 |
2024-06-16 |
$ 0.6107 |
$ 0.4713 |
$ 0.4570 |
$ 0.6196 |
| 2024-06-17 |
2024-06-23 |
$ 0.4714 |
$ 0.4379 |
$ 0.4253 |
$ 0.4963 |
| 2024-06-24 |
2024-06-30 |
$ 0.4379 |
$ 0.3305 |
$ 0.3274 |
$ 0.4407 |
| 2024-07-01 |
2024-07-07 |
$ 0.3306 |
$ 0.3252 |
$ 0.3223 |
$ 0.3534 |
| 2024-07-08 |
2024-07-14 |
$ 0.3252 |
$ 0.3111 |
$ 0.2785 |
$ 0.3286 |
| 2024-07-15 |
2024-07-21 |
$ 0.3112 |
$ 0.3900 |
$ 0.3089 |
$ 0.4192 |
| 2024-07-22 |
2024-07-28 |
$ 0.3903 |
$ 0.3871 |
$ 0.3730 |
$ 0.4472 |
| 2024-07-29 |
2024-08-04 |
$ 0.3871 |
$ 0.4280 |
$ 0.3792 |
$ 0.4409 |
| 2024-08-05 |
2024-08-11 |
$ 0.4282 |
$ 0.2818 |
$ 0.2568 |
$ 0.4400 |
| 2024-08-12 |
2024-08-18 |
$ 0.2813 |
$ 0.2664 |
$ 0.2634 |
$ 0.2886 |
| 2024-08-19 |
2024-08-25 |
$ 0.2665 |
$ 0.2577 |
$ 0.2213 |
$ 0.2675 |
| 2024-08-26 |
2024-09-01 |
$ 0.2580 |
$ 0.2306 |
$ 0.2288 |
$ 0.2748 |
| 2024-09-02 |
2024-09-08 |
$ 0.2308 |
$ 0.1989 |
$ 0.1989 |
$ 0.2340 |
| 2024-09-09 |
2024-09-15 |
$ 0.1991 |
$ 0.1990 |
$ 0.1816 |
$ 0.2073 |
| 2024-09-16 |
2024-09-22 |
$ 0.1912 |
$ 0.1941 |
$ 0.1830 |
$ 0.2028 |
| 2024-09-23 |
2024-09-29 |
$ 0.1940 |
$ 0.2832 |
$ 0.1939 |
$ 0.2854 |
| 2024-09-30 |
2024-10-06 |
$ 0.2833 |
$ 0.2288 |
$ 0.2228 |
$ 0.2881 |
| 2024-10-07 |
2024-10-13 |
$ 0.2288 |
$ 0.2284 |
$ 0.2174 |
$ 0.2365 |
| 2024-10-14 |
2024-10-20 |
$ 0.2287 |
$ 0.1964 |
$ 0.1964 |
$ 0.2582 |
| 2024-10-21 |
2024-10-27 |
$ 0.1964 |
$ 0.1799 |
$ 0.1787 |
$ 0.2011 |
