Nucleus Vision (NCASH) Historical Price Information

Access the full Nucleus Vision price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NCASH Key Price Milestones:

All-Time High (ATH): $0.05111 on 2018-04-30 (-2376 days ago), down -99.86% since then.

All-Time Low (ATL): $0.00000315 on 2023-08-16 (-442 days ago), up 2 171.10% since then.

Best Year: 2021, with a price increase of 177.67% from $0.0006832 to $0.001897.

Worst Year: 2022, with a price decrease of 97% from $0.001897 to $0.00005318.

Average annual growth over 7 years: 57% per year.

Typically, Nucleus Vision performs best in Q3 (average gain of 106.34%) and worst in Q2 (average gain of -39.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001799	$ 0.0001683	$ 0.0001551	$ 0.0001803
2024-04-08	2024-04-14	$ 0.0001680	$ 0.0001679	$ 0.0001556	$ 0.0001686
2024-04-15	2024-04-21	$ 0.0001678	$ 0.0001196	$ 0.00009551	$ 0.0001680
2024-04-22	2024-04-28	$ 0.0001196	$ 0.0001318	$ 0.00009574	$ 0.0001321
2024-04-29	2024-05-05	$ 0.0001199	$ 0.0001199	$ 0.0001077	$ 0.0001324
2024-05-06	2024-05-12	$ 0.0001199	$ 0.0001078	$ 0.00009550	$ 0.0001201
2024-05-13	2024-05-19	$ 0.0001078	$ 0.00009582	$ 0.00009564	$ 0.0001086
2024-05-20	2024-05-26	$ 0.00009582	$ 0.0001078	$ 0.00009568	$ 0.0001088
2024-05-27	2024-06-02	$ 0.0001083	$ 0.0001078	$ 0.00009580	$ 0.0001084
2024-06-03	2024-06-09	$ 0.0001078	$ 0.0001079	$ 0.00003302	$ 0.0001084
2024-06-10	2024-06-16	$ 0.0001079	$ 0.00009580	$ 0.00009559	$ 0.0001199
2024-06-17	2024-06-23	$ 0.00009577	$ 0.0001077	$ 0.00009556	$ 0.0001080
2024-06-24	2024-06-30	$ 0.0001077	$ 0.0001199	$ 0.00009567	$ 0.0001203
2024-07-01	2024-07-07	$ 0.0001199	$ 0.0001197	$ 0.0001075	$ 0.0001210
2024-07-08	2024-07-14	$ 0.0001197	$ 0.0001077	$ 0.0001074	$ 0.0001201
2024-07-15	2024-07-21	$ 0.0001077	$ 0.00009561	$ 0.00009548	$ 0.0001080
2024-07-22	2024-07-28	$ 0.00009557	$ 0.0001075	$ 0.00009544	$ 0.0001078
2024-07-29	2024-08-04	$ 0.0001072	$ 0.0001075	$ 0.00009542	$ 0.0001076
2024-08-05	2024-08-11	$ 0.00009560	$ 0.00009523	$ 0.00009489	$ 0.0001081
2024-08-12	2024-08-18	$ 0.00009532	$ 0.0001072	$ 0.00009488	$ 0.0001075
2024-08-19	2024-08-25	$ 0.0001072	$ 0.00009546	$ 0.00009316	$ 0.0001076
2024-08-26	2024-09-01	$ 0.00009549	$ 0.0001073	$ 0.00009522	$ 0.0001075
2024-09-02	2024-09-08	$ 0.0001073	$ 0.0001071	$ 0.0001069	$ 0.0001090
2024-09-09	2024-09-15	$ 0.0001071	$ 0.00009537	$ 0.00008326	$ 0.0001082
2024-09-16	2024-09-22	$ 0.00008344	$ 0.0001077	$ 0.00008334	$ 0.0001081
2024-09-23	2024-09-29	$ 0.0001078	$ 0.00009533	$ 0.00008383	$ 0.0005133
2024-09-30	2024-10-06	$ 0.00009565	$ 0.0001071	$ 0.00008346	$ 0.0001074
2024-10-07	2024-10-13	$ 0.0001071	$ 0.00009512	$ 0.00008309	$ 0.0001092
2024-10-14	2024-10-20	$ 0.00009511	$ 0.00009515	$ 0.00009502	$ 0.0001073
2024-10-21	2024-10-27	$ 0.00009516	$ 0.00008325	$ 0.00008313	$ 0.0001073