Nuance (NUA) Historical Price Information

Access the full Nuance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NUA Key Price Milestones:

All-Time High (ATH): $0.2332 on 2023-12-31 (-306 days ago), down -92.85% since then.

All-Time Low (ATL): $0.01600 on 2024-10-26 (-6 days ago), up 4.25% since then.

Best Year: 2023, with a price increase of 9.33% from $0.1433 to $0.1567.

Worst Year: 2024, with a price decrease of 88% from $0.1538 to $0.01695.

Average annual growth over 2 years: 65% per year.

Typically, Nuance performs best in Q4 (average gain of -5.14%) and worst in Q2 (average gain of -79.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.1186	$ 0.1131	$ 0.1087	$ 0.1259
2024-04-15	2024-04-21	$ 0.1133	$ 0.08579	$ 0.07886	$ 0.1157
2024-04-22	2024-04-28	$ 0.08576	$ 0.08867	$ 0.08115	$ 0.1118
2024-04-29	2024-05-05	$ 0.08872	$ 0.09196	$ 0.08199	$ 0.09544
2024-05-06	2024-05-12	$ 0.08719	$ 0.05391	$ 0.05378	$ 0.09301
2024-05-13	2024-05-19	$ 0.05377	$ 0.04073	$ 0.04001	$ 0.05852
2024-05-20	2024-05-26	$ 0.04099	$ 0.04467	$ 0.04039	$ 0.05032
2024-05-27	2024-06-02	$ 0.04476	$ 0.04471	$ 0.02877	$ 0.04540
2024-06-03	2024-06-09	$ 0.04477	$ 0.04649	$ 0.04372	$ 0.04707
2024-06-10	2024-06-16	$ 0.04661	$ 0.03097	$ 0.03070	$ 0.04818
2024-06-17	2024-06-23	$ 0.03093	$ 0.02601	$ 0.02162	$ 0.03119
2024-06-24	2024-06-30	$ 0.02598	$ 0.02391	$ 0.02336	$ 0.02598
2024-07-01	2024-07-07	$ 0.02391	$ 0.02639	$ 0.02351	$ 0.02849
2024-07-08	2024-07-14	$ 0.02643	$ 0.02584	$ 0.01640	$ 0.02690
2024-07-15	2024-07-21	$ 0.02591	$ 0.03822	$ 0.02499	$ 0.03916
2024-07-22	2024-07-28	$ 0.03817	$ 0.03696	$ 0.03530	$ 0.04057
2024-07-29	2024-08-04	$ 0.03679	$ 0.03463	$ 0.03296	$ 0.03697
2024-08-05	2024-08-11	$ 0.03457	$ 0.02468	$ 0.02150	$ 0.03493
2024-08-12	2024-08-18	$ 0.02460	$ 0.02232	$ 0.02185	$ 0.02467
2024-08-19	2024-08-25	$ 0.02224	$ 0.02563	$ 0.02220	$ 0.02732
2024-08-26	2024-09-01	$ 0.02568	$ 0.02638	$ 0.02185	$ 0.02915
2024-09-02	2024-09-08	$ 0.02659	$ 0.02036	$ 0.01980	$ 0.02735
2024-09-09	2024-09-15	$ 0.02040	$ 0.02758	$ 0.01627	$ 0.02770
2024-09-16	2024-09-22	$ 0.02644	$ 0.02298	$ 0.02055	$ 0.02795
2024-09-23	2024-09-29	$ 0.02300	$ 0.02115	$ 0.01799	$ 0.02308
2024-09-30	2024-10-06	$ 0.02123	$ 0.01728	$ 0.01658	$ 0.02242
2024-10-07	2024-10-13	$ 0.01727	$ 0.01758	$ 0.01671	$ 0.01819
2024-10-14	2024-10-20	$ 0.01757	$ 0.01752	$ 0.01651	$ 0.01842
2024-10-21	2024-10-27	$ 0.01752	$ 0.01654	$ 0.01600	$ 0.01851