nsurance (N) Historical Price Information

Access the full nsurance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

N Key Price Milestones:

All-Time High (ATH): $0.00000887 on 2023-12-19 (-318 days ago), down -98.69% since then.

All-Time Low (ATL): $0.000000003113 on 2024-10-25 (-7 days ago), up 3 625.69% since then.

Worst Year: 2024, with a price decrease of 96% from $0.000003136 to $0.0000001011.

Average annual growth over 2 years: 87% per year.

Typically, nsurance performs best in Q3 (average gain of 37.54%) and worst in Q2 (average gain of -77.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000007528	$ 0.0000009833	$ 0.0000006476	$ 0.000001329
2024-04-08	2024-04-14	$ 0.0000009811	$ 0.0000009714	$ 0.0000007766	$ 0.000001146
2024-04-15	2024-04-21	$ 0.0000009725	$ 0.0000005065	$ 0.0000003680	$ 0.000001333
2024-04-22	2024-04-28	$ 0.0000005288	$ 0.0000006661	$ 0.0000003828	$ 0.0000006904
2024-04-29	2024-05-05	$ 0.0000006658	$ 0.0000006474	$ 0.0000004318	$ 0.0000007903
2024-05-06	2024-05-12	$ 0.0000006476	$ 0.000001434	$ 0.0000006348	$ 0.000001434
2024-05-13	2024-05-19	$ 0.000001433	$ 0.00000001565	$ 0.00000001501	$ 0.000001814
2024-05-20	2024-05-26	$ 0.00000001606	$ 0.00000002356	$ 0.00000001602	$ 0.00000002853
2024-05-27	2024-06-02	$ 0.00000002355	$ 0.0000004595	$ 0.00000002346	$ 0.0000007444
2024-06-03	2024-06-09	$ 0.0000004596	$ 0.0000003568	$ 0.0000003467	$ 0.0000004978
2024-06-10	2024-06-16	$ 0.0000003565	$ 0.0000002859	$ 0.0000002432	$ 0.0000004188
2024-06-17	2024-06-23	$ 0.0000002848	$ 0.0000002615	$ 0.0000002240	$ 0.0000003087
2024-06-24	2024-06-30	$ 0.0000002617	$ 0.0000001695	$ 0.0000001695	$ 0.0000002971
2024-07-01	2024-07-07	$ 0.0000001695	$ 0.0000001535	$ 0.0000001456	$ 0.0000001814
2024-07-08	2024-07-14	$ 0.0000001539	$ 0.0000001553	$ 0.00000002229	$ 0.0000001614
2024-07-15	2024-07-21	$ 0.0000001556	$ 0.0000001542	$ 0.00000002233	$ 0.0000001839
2024-07-22	2024-07-28	$ 0.0000001534	$ 0.0000002908	$ 0.0000001366	$ 0.0000003366
2024-07-29	2024-08-04	$ 0.0000002897	$ 0.0000002613	$ 0.0000002443	$ 0.0000003673
2024-08-05	2024-08-11	$ 0.0000002730	$ 0.0000002427	$ 0.0000001886	$ 0.0000003621
2024-08-12	2024-08-18	$ 0.0000002423	$ 0.0000001942	$ 0.0000001681	$ 0.0000002772
2024-08-19	2024-08-25	$ 0.0000001941	$ 0.0000002083	$ 0.0000001549	$ 0.0000002837
2024-08-26	2024-09-01	$ 0.0000002083	$ 0.0000002138	$ 0.0000001710	$ 0.0000002181
2024-09-02	2024-09-08	$ 0.0000002138	$ 0.0000002137	$ 0.0000001820	$ 0.0000002779
2024-09-09	2024-09-15	$ 0.0000002137	$ 0.0000002053	$ 0.0000001663	$ 0.0000002493
2024-09-16	2024-09-22	$ 0.0000001781	$ 0.0000003423	$ 0.00000001973	$ 0.0000003509
2024-09-23	2024-09-29	$ 0.0000003428	$ 0.0000002436	$ 0.0000001684	$ 0.0000003443
2024-09-30	2024-10-06	$ 0.0000002434	$ 0.0000001903	$ 0.0000001595	$ 0.0000002492
2024-10-07	2024-10-13	$ 0.0000001903	$ 0.0000002077	$ 0.000000009088	$ 0.0000002247
2024-10-14	2024-10-20	$ 0.0000002079	$ 0.0000001048	$ 0.00000006069	$ 0.0000002313
2024-10-21	2024-10-27	$ 0.0000001025	$ 0.0000001132	$ 0.000000003113	$ 0.0000001760