nSights (NSI) Historical Price Information

Access the full nSights price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NSI Key Price Milestones:

All-Time High (ATH): $0.00000003771 on 2021-11-07 (-1090 days ago), down -93.80% since then.

All-Time Low (ATL): $0.000000001863 on 2024-08-05 (-88 days ago), up 25.51% since then.

Worst Year: 2022, with a price decrease of 83% from $0.00000002006 to $0.000000003294.

Average annual growth over 4 years: 41% per year.

Typically, nSights performs best in Q3 (average gain of 1.73%) and worst in Q2 (average gain of -37.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.000000003160	$ 0.000000003206	$ 0.000000002953	$ 0.000000003221
2024-05-06	2024-05-12	$ 0.000000003165	$ 0.000000003156	$ 0.000000003099	$ 0.000000003264
2024-05-13	2024-05-19	$ 0.000000003156	$ 0.000000003057	$ 0.000000003047	$ 0.000000003233
2024-05-20	2024-05-26	$ 0.000000003058	$ 0.000000003127	$ 0.000000003006	$ 0.000000003282
2024-05-27	2024-06-02	$ 0.000000003128	$ 0.000000003101	$ 0.000000003047	$ 0.000000003180
2024-06-03	2024-06-09	$ 0.000000003105	$ 0.000000003563	$ 0.000000003105	$ 0.000000003621
2024-06-10	2024-06-16	$ 0.000000003558	$ 0.000000003010	$ 0.000000003001	$ 0.000000003573
2024-06-17	2024-06-23	$ 0.000000003009	$ 0.000000002905	$ 0.000000002865	$ 0.000000003044
2024-06-24	2024-06-30	$ 0.000000002876	$ 0.000000002731	$ 0.000000002716	$ 0.000000002900
2024-07-01	2024-07-07	$ 0.000000002732	$ 0.000000002668	$ 0.000000002646	$ 0.000000002801
2024-07-08	2024-07-14	$ 0.000000002485	$ 0.000000002505	$ 0.000000002467	$ 0.000000002592
2024-07-15	2024-07-21	$ 0.000000002506	$ 0.000000002766	$ 0.000000002477	$ 0.000000002799
2024-07-22	2024-07-28	$ 0.000000002762	$ 0.000000002661	$ 0.000000002603	$ 0.000000002772
2024-07-29	2024-08-04	$ 0.000000002637	$ 0.000000002663	$ 0.000000002578	$ 0.000000002665
2024-08-05	2024-08-11	$ 0.000000002519	$ 0.000000002145	$ 0.000000001863	$ 0.000000002531
2024-08-12	2024-08-18	$ 0.000000002233	$ 0.000000002255	$ 0.000000002226	$ 0.000000002276
2024-08-19	2024-08-25	$ 0.000000002269	$ 0.000000002441	$ 0.000000002269	$ 0.000000002531
2024-08-26	2024-09-01	$ 0.000000002441	$ 0.000000002352	$ 0.000000002307	$ 0.000000002457
2024-09-02	2024-09-08	$ 0.000000002150	$ 0.000000002153	$ 0.000000002105	$ 0.000000002165
2024-09-09	2024-09-15	$ 0.000000002059	$ 0.000000002262	$ 0.000000002051	$ 0.000000002297
2024-09-16	2024-09-22	$ 0.000000002402	$ 0.000000002368	$ 0.000000002364	$ 0.000000002404
2024-09-23	2024-09-29	$ 0.000000002454	$ 0.000000002427	$ 0.000000002413	$ 0.000000002460
2024-09-30	2024-10-06	$ 0.000000002491	$ 0.000000002271	$ 0.000000002202	$ 0.000000002491
2024-10-07	2024-10-13	$ 0.000000002307	$ 0.000000002306	$ 0.000000002259	$ 0.000000002313
2024-10-14	2024-10-20	$ 0.000000002339	$ 0.000000002440	$ 0.000000002308	$ 0.000000002441
2024-10-21	2024-10-27	$ 0.000000002396	$ 0.000000002338	$ 0.000000002332	$ 0.000000002397