NSHARE Historical Price Information

Access the full NSHARE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NSHARE Key Price Milestones:

All-Time High (ATH): $3 316.12 on 2022-01-01 (-1035 days ago), down -99.99% since then.

All-Time Low (ATL): $0.1589 on 2023-09-27 (-401 days ago), up 30.66% since then.

Best Year: 2021, with a price increase of 116.51% from $1 065.61 to $2 307.14.

Worst Year: 2022, with a price decrease of 99% from $2 375.23 to $1.18.

Average annual growth over 4 years: 88% per year.

Typically, NSHARE performs best in Q4 (average gain of 78.83%) and worst in Q2 (average gain of -64.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8087	$ 0.7222	$ 0.7128	$ 0.8273
2024-04-08	2024-04-14	$ 0.7281	$ 0.7176	$ 0.7000	$ 0.7377
2024-04-15	2024-04-21	$ 0.7165	$ 0.5569	$ 0.4965	$ 0.7177
2024-04-22	2024-04-28	$ 0.5548	$ 0.5856	$ 0.5503	$ 0.6115
2024-05-06	2024-05-12	$ 0.5913	$ 0.5958	$ 0.5899	$ 0.5982
2024-05-13	2024-05-19	$ 0.5627	$ 0.5740	$ 0.5383	$ 0.5740
2024-05-20	2024-05-26	$ 0.5743	$ 0.4398	$ 0.4355	$ 0.6176
2024-05-27	2024-06-02	$ 0.4442	$ 0.4382	$ 0.4352	$ 0.4463
2024-06-10	2024-06-16	$ 0.3929	$ 0.3861	$ 0.3852	$ 0.3929
2024-06-17	2024-06-23	$ 0.3311	$ 0.3493	$ 0.3174	$ 0.3501
2024-06-24	2024-06-30	$ 0.3448	$ 0.3394	$ 0.3394	$ 0.3490
2024-07-08	2024-07-14	$ 0.3043	$ 0.3284	$ 0.3029	$ 0.3300
2024-07-22	2024-07-28	$ 0.3411	$ 0.3430	$ 0.3411	$ 0.3534
2024-08-12	2024-08-18	$ 0.2813	$ 0.2686	$ 0.2611	$ 0.2813
2024-08-19	2024-08-25	$ 0.3037	$ 0.3021	$ 0.3021	$ 0.3101
2024-09-16	2024-09-22	$ 0.2104	$ 0.2209	$ 0.2104	$ 0.2211
2024-09-23	2024-09-29	$ 0.2316	$ 0.2315	$ 0.2302	$ 0.2348
2024-09-30	2024-10-06	$ 0.2139	$ 0.2111	$ 0.2098	$ 0.2140
2024-10-14	2024-10-20	$ 0.2087	$ 0.2077	$ 0.2069	$ 0.2087