Novem Pro (NVM) Historical Price Information

Access the full Novem Pro price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NVM Key Price Milestones:

All-Time High (ATH): $0.9738 on 2023-08-08 (-451 days ago), down -71.79% since then.

All-Time Low (ATL): $0.01890 on 2023-11-16 (-351 days ago), up 1 353.02% since then.

Best Year: 2024, with a price increase of 46.31% from $0.1880 to $0.2751.

Worst Year: 2022, with a price decrease of 57% from $0.5714 to $0.2429.

Average annual growth over 3 years: 21% per year.

Typically, Novem Pro performs best in Q4 (average gain of 13.94%) and worst in Q2 (average gain of -23.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2524	$ 0.2492	$ 0.2328	$ 0.3401
2024-04-08	2024-04-14	$ 0.2486	$ 0.2538	$ 0.2486	$ 0.3492
2024-04-15	2024-04-21	$ 0.2542	$ 0.2660	$ 0.2390	$ 0.3903
2024-04-22	2024-04-28	$ 0.2655	$ 0.2526	$ 0.2476	$ 0.2730
2024-04-29	2024-05-05	$ 0.2524	$ 0.2552	$ 0.2283	$ 0.3492
2024-05-06	2024-05-12	$ 0.2555	$ 0.2447	$ 0.2435	$ 0.2617
2024-05-13	2024-05-19	$ 0.2446	$ 0.2575	$ 0.2412	$ 0.3392
2024-05-20	2024-05-26	$ 0.2579	$ 0.2707	$ 0.2573	$ 0.2837
2024-05-27	2024-06-02	$ 0.2707	$ 0.2687	$ 0.2633	$ 0.2785
2024-06-03	2024-06-09	$ 0.2688	$ 0.2773	$ 0.2673	$ 0.2812
2024-06-10	2024-06-16	$ 0.2773	$ 0.2537	$ 0.2360	$ 0.2803
2024-06-17	2024-06-23	$ 0.2536	$ 0.2652	$ 0.2526	$ 0.2722
2024-06-24	2024-06-30	$ 0.2653	$ 0.2617	$ 0.2429	$ 0.2669
2024-07-01	2024-07-07	$ 0.2618	$ 0.2709	$ 0.2576	$ 0.2798
2024-07-08	2024-07-14	$ 0.2707	$ 0.2695	$ 0.2565	$ 0.2902
2024-07-15	2024-07-21	$ 0.2695	$ 0.2734	$ 0.2027	$ 0.2897
2024-07-22	2024-07-28	$ 0.2734	$ 0.2719	$ 0.2102	$ 0.2893
2024-07-29	2024-08-04	$ 0.2712	$ 0.2715	$ 0.2637	$ 0.2857
2024-08-05	2024-08-11	$ 0.2716	$ 0.2800	$ 0.2529	$ 0.2890
2024-08-12	2024-08-18	$ 0.2796	$ 0.2709	$ 0.2635	$ 0.2890
2024-08-19	2024-08-25	$ 0.2708	$ 0.2818	$ 0.2683	$ 0.2903
2024-08-26	2024-09-01	$ 0.2823	$ 0.2808	$ 0.2682	$ 0.2859
2024-09-02	2024-09-08	$ 0.2803	$ 0.2780	$ 0.2623	$ 0.2857
2024-09-09	2024-09-15	$ 0.2779	$ 0.2818	$ 0.2685	$ 0.2848
2024-09-16	2024-09-22	$ 0.2752	$ 0.2801	$ 0.1894	$ 0.3451
2024-09-23	2024-09-29	$ 0.2803	$ 0.2788	$ 0.2014	$ 0.3946
2024-09-30	2024-10-06	$ 0.2786	$ 0.2732	$ 0.2692	$ 0.2817
2024-10-07	2024-10-13	$ 0.2729	$ 0.2749	$ 0.1980	$ 0.3730
2024-10-14	2024-10-20	$ 0.2748	$ 0.2734	$ 0.2706	$ 0.2841
2024-10-21	2024-10-27	$ 0.2735	$ 0.2714	$ 0.2667	$ 0.4095