Novem Gold Token (NNN) Historical Price Information

Access the full Novem Gold Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NNN Key Price Milestones:

All-Time High (ATH): $669.65 on 2023-11-25 (-342 days ago), down -84.06% since then.

All-Time Low (ATL): $0.001299 on 2022-04-03 (-943 days ago), up 8 210 635.24% since then.

Best Year: 2022, with a price increase of 5.00% from $0.001299 to $68.57.

Worst Year: 2023, with a price decrease of 0.4799% from $68.57 to $68.24.

Average annual growth over 5 years: 166.72% per year.

Typically, Novem Gold Token performs best in Q2 (average gain of 1,303,601.87%) and worst in Q3 (average gain of -12.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 79.62	$ 88.38	$ 74.97	$ 92.30
2024-04-08	2024-04-14	$ 88.18	$ 89.59	$ 85.50	$ 92.76
2024-04-15	2024-04-21	$ 89.68	$ 95.90	$ 77.88	$ 100.05
2024-04-22	2024-04-28	$ 95.88	$ 94.42	$ 23.11	$ 99.24
2024-04-29	2024-05-05	$ 94.35	$ 94.55	$ 22.20	$ 97.47
2024-05-06	2024-05-12	$ 94.73	$ 92.41	$ 91.95	$ 96.85
2024-05-13	2024-05-19	$ 92.39	$ 95.85	$ 91.50	$ 98.14
2024-05-20	2024-05-26	$ 95.98	$ 94.55	$ 34.82	$ 103.08
2024-05-27	2024-06-02	$ 94.55	$ 95.09	$ 92.84	$ 97.33
2024-06-03	2024-06-09	$ 95.12	$ 95.30	$ 94.11	$ 102.14
2024-06-10	2024-06-16	$ 95.31	$ 94.80	$ 92.05	$ 96.40
2024-06-17	2024-06-23	$ 94.86	$ 94.30	$ 91.12	$ 95.82
2024-06-24	2024-06-30	$ 94.34	$ 93.75	$ 92.09	$ 97.86
2024-07-01	2024-07-07	$ 93.77	$ 95.15	$ 92.38	$ 96.02
2024-07-08	2024-07-14	$ 95.07	$ 94.63	$ 88.20	$ 99.35
2024-07-15	2024-07-21	$ 94.65	$ 94.09	$ 93.37	$ 101.01
2024-07-22	2024-07-28	$ 94.05	$ 92.46	$ 90.75	$ 97.05
2024-07-29	2024-08-04	$ 92.06	$ 92.47	$ 90.39	$ 95.36
2024-08-05	2024-08-11	$ 92.40	$ 95.08	$ 84.68	$ 96.26
2024-08-12	2024-08-18	$ 95.06	$ 92.49	$ 83.69	$ 95.28
2024-08-19	2024-08-25	$ 92.45	$ 93.19	$ 90.42	$ 96.30
2024-08-26	2024-09-01	$ 93.36	$ 92.66	$ 88.44	$ 94.49
2024-09-02	2024-09-08	$ 92.75	$ 96.60	$ 91.03	$ 100.27
2024-09-09	2024-09-15	$ 96.59	$ 99.65	$ 94.91	$ 99.94
2024-09-16	2024-09-22	$ 96.77	$ 98.96	$ 95.17	$ 103.12
2024-09-23	2024-09-29	$ 98.92	$ 101.53	$ 79.47	$ 102.99
2024-09-30	2024-10-06	$ 101.46	$ 101.17	$ 96.06	$ 103.06
2024-10-07	2024-10-13	$ 101.18	$ 101.75	$ 95.87	$ 103.81
2024-10-14	2024-10-20	$ 101.74	$ 103.91	$ 99.40	$ 104.82
2024-10-21	2024-10-27	$ 103.94	$ 103.23	$ 98.41	$ 105.30