Novatti Australian Digital Dollar (AUDD) Historical Price Information

Access the full Novatti Australian Digital Dollar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AUDD Key Price Milestones:

All-Time High (ATH): $2.16 on 2023-12-11 (-325 days ago), down -68.70% since then.

All-Time Low (ATL): $0.4507 on 2024-04-04 (-210 days ago), up 50.26% since then.

Best Year: 2023, with a price increase of 2.42% from $0.6535 to $0.6693.

Average annual growth over 2 years: 1.89% per year.

Typically, Novatti Australian Digital Dollar performs best in Q3 (average gain of 8.94%) and worst in Q1 (average gain of -3.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6528	$ 0.6542	$ 0.4507	$ 0.6652
2024-04-08	2024-04-14	$ 0.6526	$ 0.6596	$ 0.6469	$ 0.7529
2024-04-15	2024-04-21	$ 0.6642	$ 0.6459	$ 0.5277	$ 0.7088
2024-04-22	2024-04-28	$ 0.6461	$ 0.6468	$ 0.6026	$ 0.6941
2024-04-29	2024-05-05	$ 0.6463	$ 0.6524	$ 0.6142	$ 0.6875
2024-05-06	2024-05-12	$ 0.6540	$ 0.6569	$ 0.6473	$ 0.6734
2024-05-13	2024-05-19	$ 0.6576	$ 0.6846	$ 0.6427	$ 0.6870
2024-05-20	2024-05-26	$ 0.6855	$ 0.7212	$ 0.6672	$ 0.7480
2024-05-27	2024-06-02	$ 0.7206	$ 0.6869	$ 0.6649	$ 0.7294
2024-06-03	2024-06-09	$ 0.6871	$ 0.7562	$ 0.6796	$ 0.7916
2024-06-10	2024-06-16	$ 0.7561	$ 0.7190	$ 0.6516	$ 0.7561
2024-06-17	2024-06-23	$ 0.7197	$ 0.5153	$ 0.5046	$ 1.01
2024-06-24	2024-06-30	$ 0.5151	$ 0.6321	$ 0.5103	$ 0.8636
2024-07-01	2024-07-07	$ 0.6324	$ 0.6282	$ 0.6097	$ 0.6698
2024-07-08	2024-07-14	$ 0.6279	$ 0.6686	$ 0.5895	$ 0.6867
2024-07-15	2024-07-21	$ 0.6686	$ 0.7147	$ 0.6567	$ 0.7217
2024-07-22	2024-07-28	$ 0.7155	$ 0.6693	$ 0.6425	$ 0.7328
2024-07-29	2024-08-04	$ 0.6658	$ 0.6591	$ 0.6565	$ 0.6900
2024-08-05	2024-08-11	$ 0.6583	$ 0.6652	$ 0.5200	$ 0.6817
2024-08-12	2024-08-18	$ 0.6608	$ 0.6434	$ 0.6200	$ 0.6731
2024-08-19	2024-08-25	$ 0.6446	$ 0.6883	$ 0.6430	$ 0.6962
2024-08-26	2024-09-01	$ 0.6933	$ 0.6678	$ 0.6458	$ 0.6933
2024-09-02	2024-09-08	$ 0.6636	$ 0.6566	$ 0.6363	$ 0.6968
2024-09-09	2024-09-15	$ 0.6564	$ 0.6663	$ 0.6300	$ 0.6883
2024-09-16	2024-09-22	$ 0.6607	$ 0.6973	$ 0.6529	$ 0.7099
2024-09-23	2024-09-29	$ 0.7011	$ 0.6778	$ 0.6715	$ 0.7054
2024-09-30	2024-10-06	$ 0.6804	$ 0.6858	$ 0.6456	$ 0.7101
2024-10-07	2024-10-13	$ 0.6865	$ 0.6870	$ 0.6582	$ 0.6953
2024-10-14	2024-10-20	$ 0.6847	$ 0.6673	$ 0.6568	$ 0.7148
2024-10-21	2024-10-27	$ 0.6672	$ 0.6701	$ 0.6481	$ 0.7046