Novara Calcio Fan Token (NOV) Historical Price Information

Access the full Novara Calcio Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOV Key Price Milestones:

All-Time High (ATH): $13.02 on 2021-03-19 (-1322 days ago), down -99.10% since then.

All-Time Low (ATL): $0.09263 on 2024-10-05 (-26 days ago), up 25.97% since then.

Best Year: 2023, with a price increase of 30.18% from $0.3641 to $0.4739.

Worst Year: 2024, with a price decrease of 75% from $0.4701 to $0.1166.

Average annual growth over 4 years: 53% per year.

Typically, Novara Calcio Fan Token performs best in Q1 (average gain of 75.22%) and worst in Q2 (average gain of -49.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3925	$ 0.3838	$ 0.3300	$ 0.4824
2024-04-08	2024-04-14	$ 0.3834	$ 0.3613	$ 0.3533	$ 0.3931
2024-04-15	2024-04-21	$ 0.3929	$ 0.3076	$ 0.2769	$ 0.4570
2024-04-22	2024-04-28	$ 0.3076	$ 0.3077	$ 0.2732	$ 0.3186
2024-04-29	2024-05-05	$ 0.2734	$ 0.2522	$ 0.2230	$ 0.2737
2024-05-06	2024-05-12	$ 0.2512	$ 0.2056	$ 0.1991	$ 0.2855
2024-05-13	2024-05-19	$ 0.2054	$ 0.1915	$ 0.1761	$ 0.2081
2024-05-20	2024-05-26	$ 0.1932	$ 0.1894	$ 0.1870	$ 0.2102
2024-05-27	2024-06-02	$ 0.1901	$ 0.1811	$ 0.1789	$ 0.3136
2024-06-03	2024-06-09	$ 0.1812	$ 0.2373	$ 0.1684	$ 0.2403
2024-06-10	2024-06-16	$ 0.2374	$ 0.2056	$ 0.1463	$ 0.2386
2024-06-17	2024-06-23	$ 0.1921	$ 0.2336	$ 0.1238	$ 0.2382
2024-06-24	2024-06-30	$ 0.1656	$ 0.1688	$ 0.1521	$ 0.2143
2024-07-01	2024-07-07	$ 0.1760	$ 0.1726	$ 0.1698	$ 0.1817
2024-07-08	2024-07-14	$ 0.1404	$ 0.1252	$ 0.1062	$ 0.1473
2024-07-15	2024-07-21	$ 0.1332	$ 0.1765	$ 0.1307	$ 0.1872
2024-07-22	2024-07-28	$ 0.1417	$ 0.1647	$ 0.1379	$ 0.1826
2024-07-29	2024-08-04	$ 0.1634	$ 0.1623	$ 0.1514	$ 0.1680
2024-08-05	2024-08-11	$ 0.1622	$ 0.1357	$ 0.1157	$ 0.1653
2024-08-12	2024-08-18	$ 0.1348	$ 0.1362	$ 0.1323	$ 0.1742
2024-08-19	2024-08-25	$ 0.1362	$ 0.1588	$ 0.1350	$ 0.1588
2024-08-26	2024-09-01	$ 0.1562	$ 0.1602	$ 0.1477	$ 0.1636
2024-09-02	2024-09-08	$ 0.1601	$ 0.1433	$ 0.1360	$ 0.1775
2024-09-09	2024-09-15	$ 0.1438	$ 0.1488	$ 0.1370	$ 0.1618
2024-09-16	2024-09-22	$ 0.2572	$ 0.2681	$ 0.2336	$ 0.2838
2024-09-23	2024-09-29	$ 0.2682	$ 0.2457	$ 0.2393	$ 0.3636
2024-09-30	2024-10-06	$ 0.2455	$ 0.09747	$ 0.09263	$ 0.2513
2024-10-07	2024-10-13	$ 0.09843	$ 0.1166	$ 0.09348	$ 0.2028